Bild av EAT
EAT375ai Token
kr0.03992
-0.32%
1D

375ai Token (EAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03980kr0.04125kr0.03942kr0.04009kr49,311kr0.00
Oct 11, 2026Oct 12, 2026kr0.03953kr0.04019kr0.03930kr0.03980kr42,841kr0.00
Oct 10, 2026Oct 11, 2026kr0.03978kr0.03978kr0.03759kr0.03953kr33,654kr0.00
Oct 9, 2026Oct 10, 2026kr0.03993kr0.04023kr0.03810kr0.03978kr81,900kr0.00
Oct 8, 2026Oct 9, 2026kr0.03690kr0.04083kr0.03667kr0.03993kr96,400kr0.00
Oct 7, 2026Oct 8, 2026kr0.04157kr0.04157kr0.03707kr0.03710kr128,610kr0.00
Oct 6, 2026Oct 7, 2026kr0.04115kr0.04367kr0.03999kr0.04157kr57,325kr0.00
Oct 5, 2026Oct 6, 2026kr0.04343kr0.04514kr0.04031kr0.04115kr39,578kr0.00
Oct 4, 2026Oct 5, 2026kr0.04259kr0.04364kr0.04257kr0.04340kr10,296kr0.00
Oct 3, 2026Oct 4, 2026kr0.04294kr0.04388kr0.04257kr0.04259kr95,404kr0.00
Oct 2, 2026Oct 3, 2026kr0.04316kr0.04864kr0.03548kr0.04294kr205,151kr0.00
Oct 1, 2026Oct 2, 2026kr0.04130kr0.04442kr0.04083kr0.04316kr38,842kr0.00
Sep 30, 2026Oct 1, 2026kr0.03977kr0.04190kr0.03925kr0.04130kr24,073kr0.00
Sep 29, 2026Sep 30, 2026kr0.04028kr0.04101kr0.03910kr0.03977kr31,620kr0.00
Sep 28, 2026Sep 29, 2026kr0.03975kr0.04138kr0.03962kr0.04028kr63,145kr0.00
Sep 27, 2026Sep 28, 2026kr0.03838kr0.04016kr0.03838kr0.03975kr22,753kr0.00
Sep 26, 2026Sep 27, 2026kr0.03894kr0.03969kr0.03822kr0.03838kr17,244kr0.00
Sep 25, 2026Sep 26, 2026kr0.03959kr0.04011kr0.03843kr0.03894kr42,805kr0.00
Sep 24, 2026Sep 25, 2026kr0.03849kr0.03996kr0.03823kr0.03959kr25,570kr0.00
Sep 23, 2026Sep 24, 2026kr0.03740kr0.03907kr0.03704kr0.03849kr41,025kr0.00
Sep 22, 2026Sep 23, 2026kr0.03606kr0.03770kr0.03537kr0.03740kr39,338kr0.00
Sep 21, 2026Sep 22, 2026kr0.03670kr0.03703kr0.03501kr0.03605kr35,296kr0.00
Sep 20, 2026Sep 21, 2026kr0.03630kr0.03678kr0.03471kr0.03670kr30,278kr0.00
Sep 19, 2026Sep 20, 2026kr0.03707kr0.03746kr0.03596kr0.03630kr22,164kr0.00
Sep 18, 2026Sep 19, 2026kr0.03487kr0.03717kr0.03443kr0.03707kr10,438kr0.00
Sep 17, 2026Sep 18, 2026kr0.03622kr0.03622kr0.03467kr0.03484kr34,128kr0.00
Sep 16, 2026Sep 17, 2026kr0.03540kr0.03765kr0.03526kr0.03622kr75,810kr0.00
Sep 15, 2026Sep 16, 2026kr0.03776kr0.03811kr0.03529kr0.03540kr35,074kr0.00
Sep 14, 2026Sep 15, 2026kr0.03923kr0.03926kr0.03760kr0.03776kr45,296kr0.00
Sep 13, 2026Sep 14, 2026kr0.03965kr0.04188kr0.03828kr0.03923kr30,227kr0.00

Få en fullständig översikt över prishistoriken för 375ai Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 375ai Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 375ai Token, samt historisk handelsvolym och marknadsvärde för EAT.

Följ 375ai Tokens historik i sin helhet, från startpriset för 375ai Token till de senaste prisdata för EAT. Vårt verktyg för prishistorik för EAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp