Bild av EAT
EAT375ai Token
kr0.02903
-2.75%
1D

375ai Token (EAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02985kr0.03035kr0.02744kr0.02810kr41,937kr0.00
Nov 1, 2026Nov 2, 2026kr0.03158kr0.03164kr0.02950kr0.02985kr21,590kr0.00
Oct 31, 2026Nov 1, 2026kr0.03145kr0.03175kr0.03141kr0.03158kr41,541kr0.00
Oct 30, 2026Oct 31, 2026kr0.03445kr0.03508kr0.03143kr0.03145kr37,273kr0.00
Oct 29, 2026Oct 30, 2026kr0.03630kr0.03648kr0.03431kr0.03451kr10,827kr0.00
Oct 28, 2026Oct 29, 2026kr0.03504kr0.03653kr0.03414kr0.03629kr32,596kr0.00
Oct 27, 2026Oct 28, 2026kr0.03408kr0.03520kr0.03398kr0.03503kr17,500kr0.00
Oct 26, 2026Oct 27, 2026kr0.03343kr0.03468kr0.03339kr0.03408kr20,050kr0.00
Oct 25, 2026Oct 26, 2026kr0.03294kr0.03370kr0.03270kr0.03343kr25,784kr0.00
Oct 24, 2026Oct 25, 2026kr0.03397kr0.03426kr0.03235kr0.03292kr35,298kr0.00
Oct 23, 2026Oct 24, 2026kr0.03316kr0.03402kr0.03285kr0.03394kr30,019kr0.00
Oct 22, 2026Oct 23, 2026kr0.03464kr0.03492kr0.03313kr0.03315kr40,460kr0.00
Oct 21, 2026Oct 22, 2026kr0.03699kr0.03734kr0.03450kr0.03464kr176,759kr0.00
Oct 20, 2026Oct 21, 2026kr0.04205kr0.04272kr0.03698kr0.03699kr108,622kr0.00
Oct 19, 2026Oct 20, 2026kr0.04715kr0.04919kr0.04205kr0.04205kr549,076kr0.00
Oct 18, 2026Oct 19, 2026kr0.03775kr0.05687kr0.03687kr0.04741kr114,226kr0.00
Oct 17, 2026Oct 18, 2026kr0.03690kr0.03832kr0.03686kr0.03775kr172,194kr0.00
Oct 16, 2026Oct 17, 2026kr0.03724kr0.03767kr0.03508kr0.03690kr96,023kr0.00
Oct 15, 2026Oct 16, 2026kr0.03808kr0.03885kr0.03675kr0.03724kr19,102kr0.00
Oct 14, 2026Oct 15, 2026kr0.03833kr0.04003kr0.03759kr0.03810kr10,299kr0.00
Oct 13, 2026Oct 14, 2026kr0.03936kr0.04027kr0.03832kr0.03833kr25,822kr0.00
Oct 12, 2026Oct 13, 2026kr0.03906kr0.04048kr0.03869kr0.03935kr48,394kr0.00
Oct 11, 2026Oct 12, 2026kr0.03880kr0.03944kr0.03857kr0.03906kr42,044kr0.00
Oct 10, 2026Oct 11, 2026kr0.03904kr0.03904kr0.03689kr0.03880kr33,028kr0.00
Oct 9, 2026Oct 10, 2026kr0.03919kr0.03948kr0.03739kr0.03904kr80,378kr0.00
Oct 8, 2026Oct 9, 2026kr0.03622kr0.04007kr0.03599kr0.03919kr94,608kr0.00
Oct 7, 2026Oct 8, 2026kr0.04080kr0.04080kr0.03638kr0.03641kr126,220kr0.00
Oct 6, 2026Oct 7, 2026kr0.04039kr0.04286kr0.03925kr0.04080kr56,259kr0.00
Oct 5, 2026Oct 6, 2026kr0.04263kr0.04431kr0.03956kr0.04039kr38,842kr0.00
Oct 4, 2026Oct 5, 2026kr0.04180kr0.04283kr0.04178kr0.04260kr10,105kr0.00
Oct 3, 2026Oct 4, 2026kr0.04214kr0.04306kr0.04178kr0.04180kr93,631kr0.00

Få en fullständig översikt över prishistoriken för 375ai Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 375ai Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 375ai Token, samt historisk handelsvolym och marknadsvärde för EAT.

Följ 375ai Tokens historik i sin helhet, från startpriset för 375ai Token till de senaste prisdata för EAT. Vårt verktyg för prishistorik för EAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp