Bild av EAT
EAT375ai Token
kr0.03494
-2.85%
1D

375ai Token (EAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.03645kr0.03684kr0.03536kr0.03569kr21,795kr0.00
Sep 18, 2026Sep 19, 2026kr0.03429kr0.03655kr0.03385kr0.03645kr10,264kr0.00
Sep 17, 2026Sep 18, 2026kr0.03561kr0.03561kr0.03409kr0.03426kr35,950kr0.00
Sep 16, 2026Sep 17, 2026kr0.03481kr0.03703kr0.03468kr0.03561kr74,548kr0.00
Sep 15, 2026Sep 16, 2026kr0.03713kr0.03747kr0.03470kr0.03481kr34,490kr0.00
Sep 14, 2026Sep 15, 2026kr0.03858kr0.03861kr0.03697kr0.03713kr44,542kr0.00
Sep 13, 2026Sep 14, 2026kr0.03899kr0.04118kr0.03764kr0.03858kr29,724kr0.00
Sep 12, 2026Sep 13, 2026kr0.03971kr0.04004kr0.03833kr0.03899kr11,161kr0.00
Sep 11, 2026Sep 12, 2026kr0.03904kr0.04015kr0.03903kr0.03971kr9,955.20kr0.00
Sep 10, 2026Sep 11, 2026kr0.03867kr0.04061kr0.03867kr0.03904kr20,285kr0.00
Sep 9, 2026Sep 10, 2026kr0.04031kr0.04087kr0.03812kr0.03868kr16,158kr0.00
Sep 8, 2026Sep 9, 2026kr0.04106kr0.04120kr0.03942kr0.04029kr14,914kr0.00
Sep 7, 2026Sep 8, 2026kr0.04044kr0.04157kr0.04044kr0.04105kr21,618kr0.00
Sep 6, 2026Sep 7, 2026kr0.03926kr0.04259kr0.03890kr0.04045kr70,486kr0.00
Sep 5, 2026Sep 6, 2026kr0.03917kr0.04225kr0.03881kr0.03926kr164,056kr0.00
Sep 4, 2026Sep 5, 2026kr0.04047kr0.04140kr0.03917kr0.03917kr39,502kr0.00
Sep 3, 2026Sep 4, 2026kr0.04046kr0.04247kr0.04033kr0.04047kr127,939kr0.00
Sep 2, 2026Sep 3, 2026kr0.03643kr0.04109kr0.03422kr0.04042kr32,494kr0.00
Sep 1, 2026Sep 2, 2026kr0.03661kr0.03676kr0.03577kr0.03641kr18,145kr0.00
Aug 31, 2026Sep 1, 2026kr0.03681kr0.03742kr0.03620kr0.03665kr28,386kr0.00
Aug 30, 2026Aug 31, 2026kr0.03768kr0.03779kr0.03681kr0.03681kr28,593kr0.00
Aug 29, 2026Aug 30, 2026kr0.03837kr0.03914kr0.03757kr0.03768kr45,354kr0.00
Aug 28, 2026Aug 29, 2026kr0.04108kr0.04108kr0.03828kr0.03838kr60,427kr0.00
Aug 27, 2026Aug 28, 2026kr0.04171kr0.04335kr0.03827kr0.04108kr45,732kr0.00
Aug 26, 2026Aug 27, 2026kr0.04159kr0.04317kr0.04052kr0.04171kr274,153kr0.00
Aug 25, 2026Aug 26, 2026kr0.05059kr0.08676kr0.03952kr0.04158kr116,470kr0.00
Aug 24, 2026Aug 25, 2026kr0.05259kr0.05259kr0.04867kr0.05059kr30,715kr0.00
Aug 23, 2026Aug 24, 2026kr0.05185kr0.05308kr0.05073kr0.05259kr24,253kr0.00
Aug 22, 2026Aug 23, 2026kr0.05910kr0.05939kr0.05170kr0.05185kr186,952kr0.00
Aug 21, 2026Aug 22, 2026kr0.04850kr0.05983kr0.04682kr0.05909kr856,112kr0.00
Aug 20, 2026Aug 21, 2026kr0.04903kr0.05199kr0.04720kr0.05036kr842,403kr0.00

Få en fullständig översikt över prishistoriken för 375ai Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 375ai Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 375ai Token, samt historisk handelsvolym och marknadsvärde för EAT.

Följ 375ai Tokens historik i sin helhet, från startpriset för 375ai Token till de senaste prisdata för EAT. Vårt verktyg för prishistorik för EAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp