Bild av EAT
EAT375ai Token
kr0.04014
-0.74%
1D

375ai Token (EAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03973kr0.04118kr0.03935kr0.04002kr49,223kr0.00
Oct 11, 2026Oct 12, 2026kr0.03946kr0.04012kr0.03923kr0.03973kr42,764kr0.00
Oct 10, 2026Oct 11, 2026kr0.03971kr0.03971kr0.03753kr0.03946kr33,594kr0.00
Oct 9, 2026Oct 10, 2026kr0.03986kr0.04016kr0.03803kr0.03971kr81,754kr0.00
Oct 8, 2026Oct 9, 2026kr0.03684kr0.04075kr0.03660kr0.03986kr96,229kr0.00
Oct 7, 2026Oct 8, 2026kr0.04149kr0.04149kr0.03700kr0.03704kr128,381kr0.00
Oct 6, 2026Oct 7, 2026kr0.04108kr0.04359kr0.03992kr0.04149kr57,222kr0.00
Oct 5, 2026Oct 6, 2026kr0.04336kr0.04506kr0.04023kr0.04108kr39,507kr0.00
Oct 4, 2026Oct 5, 2026kr0.04251kr0.04356kr0.04250kr0.04333kr10,278kr0.00
Oct 3, 2026Oct 4, 2026kr0.04286kr0.04380kr0.04249kr0.04251kr95,234kr0.00
Oct 2, 2026Oct 3, 2026kr0.04308kr0.04855kr0.03541kr0.04286kr204,785kr0.00
Oct 1, 2026Oct 2, 2026kr0.04123kr0.04434kr0.04076kr0.04308kr38,773kr0.00
Sep 30, 2026Oct 1, 2026kr0.03970kr0.04182kr0.03918kr0.04123kr24,030kr0.00
Sep 29, 2026Sep 30, 2026kr0.04021kr0.04094kr0.03903kr0.03970kr31,563kr0.00
Sep 28, 2026Sep 29, 2026kr0.03968kr0.04130kr0.03955kr0.04021kr63,033kr0.00
Sep 27, 2026Sep 28, 2026kr0.03831kr0.04009kr0.03831kr0.03968kr22,713kr0.00
Sep 26, 2026Sep 27, 2026kr0.03887kr0.03962kr0.03815kr0.03831kr17,214kr0.00
Sep 25, 2026Sep 26, 2026kr0.03951kr0.04004kr0.03836kr0.03887kr42,729kr0.00
Sep 24, 2026Sep 25, 2026kr0.03842kr0.03989kr0.03816kr0.03952kr25,524kr0.00
Sep 23, 2026Sep 24, 2026kr0.03733kr0.03900kr0.03697kr0.03842kr40,952kr0.00
Sep 22, 2026Sep 23, 2026kr0.03600kr0.03764kr0.03530kr0.03733kr39,268kr0.00
Sep 21, 2026Sep 22, 2026kr0.03663kr0.03696kr0.03495kr0.03598kr35,233kr0.00
Sep 20, 2026Sep 21, 2026kr0.03623kr0.03672kr0.03464kr0.03663kr30,224kr0.00
Sep 19, 2026Sep 20, 2026kr0.03700kr0.03740kr0.03589kr0.03623kr22,125kr0.00
Sep 18, 2026Sep 19, 2026kr0.03480kr0.03710kr0.03437kr0.03700kr10,419kr0.00
Sep 17, 2026Sep 18, 2026kr0.03615kr0.03615kr0.03461kr0.03478kr34,067kr0.00
Sep 16, 2026Sep 17, 2026kr0.03533kr0.03759kr0.03520kr0.03615kr75,675kr0.00
Sep 15, 2026Sep 16, 2026kr0.03769kr0.03804kr0.03523kr0.03533kr35,012kr0.00
Sep 14, 2026Sep 15, 2026kr0.03916kr0.03919kr0.03753kr0.03769kr45,215kr0.00
Sep 13, 2026Sep 14, 2026kr0.03958kr0.04180kr0.03821kr0.03916kr30,173kr0.00

Få en fullständig översikt över prishistoriken för 375ai Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 375ai Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 375ai Token, samt historisk handelsvolym och marknadsvärde för EAT.

Följ 375ai Tokens historik i sin helhet, från startpriset för 375ai Token till de senaste prisdata för EAT. Vårt verktyg för prishistorik för EAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp