Bild av 2KEY
2KEY2Key
kr0.003694
0.92%
1D

2Key (2KEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 11, 2026Nov 12, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 10, 2026Nov 11, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 9, 2026Nov 10, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 8, 2026Nov 9, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 7, 2026Nov 8, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 6, 2026Nov 7, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 5, 2026Nov 6, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 4, 2026Nov 5, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 3, 2026Nov 4, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 2, 2026Nov 3, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Nov 1, 2026Nov 2, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 31, 2026Nov 1, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 30, 2026Oct 31, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 29, 2026Oct 30, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 28, 2026Oct 29, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 27, 2026Oct 28, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 26, 2026Oct 27, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 25, 2026Oct 26, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 24, 2026Oct 25, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 23, 2026Oct 24, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 22, 2026Oct 23, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 21, 2026Oct 22, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 20, 2026Oct 21, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 19, 2026Oct 20, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 18, 2026Oct 19, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 17, 2026Oct 18, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 16, 2026Oct 17, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 15, 2026Oct 16, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 14, 2026Oct 15, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056
Oct 13, 2026Oct 14, 2026kr0.003694kr0.003694kr0.003694kr0.003694kr0.6583kr96,056

Få en fullständig översikt över prishistoriken för 2Key med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 2Key – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 2Key, samt historisk handelsvolym och marknadsvärde för 2KEY.

Följ 2Keys historik i sin helhet, från startpriset för 2Key till de senaste prisdata för 2KEY. Vårt verktyg för prishistorik för 2KEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp