logo
Bild av 2025
20252025 TOKEN
kr0.00008253
-0.08%
1D

2025 TOKEN (2025) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00008253kr0.00008253kr0.00008253kr0.00008253kr0.1205kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008253kr0.00008253kr0.00008253kr0.00008253kr0.1205kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008253kr0.00008253kr0.00008253kr0.00008253kr0.1205kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008253kr0.00008253kr0.00008253kr0.00008253kr0.1205kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008237kr0.00008425kr0.00008145kr0.00008253kr0.1768kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008490kr0.00008623kr0.00008179kr0.00008237kr0.4847kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008442kr0.00008742kr0.00008273kr0.00008472kr1.89kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008191kr0.00008530kr0.00008191kr0.00008425kr0.3483kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr0.2295kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr0.2295kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008557kr0.00008557kr0.00008185kr0.00008191kr0.4220kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008557kr0.00008557kr0.00008557kr0.00008557kr1.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008557kr0.00008557kr0.00008557kr0.00008557kr1.80kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008416kr0.00008609kr0.00008416kr0.00008557kr1.98kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008710kr0.00008806kr0.00008308kr0.00008416kr1.76kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008710kr0.00008710kr0.00008710kr0.00008710kr0.07843kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008710kr0.00008710kr0.00008710kr0.00008710kr0.07843kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008719kr0.00008835kr0.00008632kr0.00008710kr0.07833kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009510kr0.00009510kr0.00008698kr0.00008736kr3.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009510kr0.00009510kr0.00009510kr0.00009510kr4.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009540kr0.00009553kr0.00009221kr0.00009510kr4.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009771kr0.00009771kr0.00009376kr0.00009540kr2.40kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009771kr0.00009771kr0.00009771kr0.00009771kr0.5939kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009771kr0.00009771kr0.00009771kr0.00009771kr0.5939kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009448kr0.00009771kr0.00009405kr0.00009771kr1.02kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009431kr0.00009828kr0.00009108kr0.00009454kr0.4991kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009435kr0.00009578kr0.00009253kr0.00009431kr0.5212kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009410kr0.00009636kr0.00009299kr0.00009435kr0.3288kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009497kr0.0001018kr0.00009203kr0.00009410kr0.2267kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009686kr0.00009830kr0.00009160kr0.00009359kr0.01177kr0.00

Få en fullständig översikt över prishistoriken för 2025 TOKEN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 2025 TOKEN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 2025 TOKEN, samt historisk handelsvolym och marknadsvärde för 2025.

Följ 2025 TOKENs historik i sin helhet, från startpriset för 2025 TOKEN till de senaste prisdata för 2025. Vårt verktyg för prishistorik för 2025 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckup
Verktyg
Företag
Support
Följ
CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp