Bild av 1HUB
1HUB1HubAI
kr0.00006319
0.08%
1D

1HubAI (1HUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00006319kr0.00006319kr0.00006319kr0.00006319kr3.35kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006319kr0.00006319kr0.00006319kr0.00006319kr3.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006331kr0.00006392kr0.00006143kr0.00006319kr3.32kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006490kr0.00006490kr0.00006235kr0.00006317kr187.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006490kr0.00006490kr0.00006490kr0.00006490kr248.69kr0.00

Få en fullständig översikt över prishistoriken för 1HubAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 1HubAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 1HubAI, samt historisk handelsvolym och marknadsvärde för 1HUB.

Följ 1HubAIs historik i sin helhet, från startpriset för 1HubAI till de senaste prisdata för 1HUB. Vårt verktyg för prishistorik för 1HUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp