Bild av 1984
19841984
kr0.00008305
-0.60%
1D

1984 (1984) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00008305kr0.00008305kr0.00008305kr0.00008305kr166.10kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008305kr0.00008305kr0.00008305kr0.00008305kr166.10kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008305kr0.00008305kr0.00008305kr0.00008305kr166.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008305kr0.00008305kr0.00008305kr0.00008305kr166.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008295kr0.00008310kr0.00008288kr0.00008305kr166.08kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008386kr0.00008386kr0.00008264kr0.00008293kr36.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008386kr0.00008386kr0.00008386kr0.00008386kr3.54kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008373kr0.00008394kr0.00008337kr0.00008386kr3.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009889kr0.00009889kr0.00008238kr0.00008394kr3.54kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr0.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr30.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr30.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr30.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr30.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr30.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr30.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr30.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009889kr0.00009889kr0.00009889kr0.00009889kr30.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009448kr0.00009952kr0.00009448kr0.00009889kr30.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009448kr0.00009448kr0.00009448kr0.00009448kr0.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009448kr0.00009448kr0.00009448kr0.00009448kr0.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009448kr0.00009448kr0.00009448kr0.00009448kr0.00kr0.00

Få en fullständig översikt över prishistoriken för 1984 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 1984 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 1984, samt historisk handelsvolym och marknadsvärde för 1984.

Följ 1984s historik i sin helhet, från startpriset för 1984 till de senaste prisdata för 1984. Vårt verktyg för prishistorik för 1984 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp