Bild av 101M
101M101M
kr0.0₁₂4352
-0.21%
1D

101M (101M) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.0₁₂4352kr0.09424kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₁₂4112kr0.0₁₂4352kr0.0₁₂4112kr0.0₁₂4352kr0.9703kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₁₂3732kr0.0₁₂4112kr0.0₁₂3732kr0.0₁₂4112kr0.9343kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.0₁₂3732kr0.3542kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₁₂3673kr0.0₁₂3732kr0.0₁₂3612kr0.0₁₂3732kr0.3460kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₁₂3782kr0.0₁₂3782kr0.0₁₂3673kr0.0₁₂3673kr0.2683kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₁₂3782kr0.0₁₂3782kr0.0₁₂3782kr0.0₁₂3782kr0.2541kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₁₂3660kr0.0₁₂3782kr0.0₁₂3660kr0.0₁₂3782kr0.2086kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₁₂3660kr0.0₁₂3660kr0.0₁₂3660kr0.0₁₂3660kr0.1282kr0.00

Få en fullständig översikt över prishistoriken för 101M med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 101M – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 101M, samt historisk handelsvolym och marknadsvärde för 101M.

Följ 101Ms historik i sin helhet, från startpriset för 101M till de senaste prisdata för 101M. Vårt verktyg för prishistorik för 101M låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp