Bild av 1000SHIB
1000SHIB1000SHIB
kr0.04583
-4.59%
1D

1000SHIB (1000SHIB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.04877kr0.04979kr0.04549kr0.04549kr1.58Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04816kr0.04939kr0.04802kr0.04874kr956,495kr0.00
Oct 27, 2026Oct 28, 2026kr0.04798kr0.04821kr0.04706kr0.04821kr735,461kr0.00
Oct 26, 2026Oct 27, 2026kr0.04753kr0.04812kr0.04703kr0.04794kr859,369kr0.00
Oct 25, 2026Oct 26, 2026kr0.04837kr0.04862kr0.04722kr0.04753kr773,729kr0.00
Oct 24, 2026Oct 25, 2026kr0.04882kr0.04913kr0.04688kr0.04837kr1.19Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04854kr0.05031kr0.04822kr0.04872kr1.23Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.05058kr0.05078kr0.04830kr0.04849kr1.17Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05041kr0.05164kr0.05002kr0.05058kr1.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04929kr0.05057kr0.04858kr0.05041kr861,255kr0.00
Oct 19, 2026Oct 20, 2026kr0.04889kr0.04947kr0.04883kr0.04929kr860,882kr0.00
Oct 18, 2026Oct 19, 2026kr0.04891kr0.04907kr0.04721kr0.04882kr599,999kr0.00
Oct 17, 2026Oct 18, 2026kr0.05002kr0.05002kr0.04814kr0.04885kr817,252kr0.00
Oct 16, 2026Oct 17, 2026kr0.05027kr0.05087kr0.04940kr0.05002kr1.15Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04985kr0.05055kr0.04767kr0.05027kr1.56Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05097kr0.05140kr0.04911kr0.04985kr953,935kr0.00
Oct 13, 2026Oct 14, 2026kr0.05072kr0.05194kr0.04959kr0.05097kr1.43Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05399kr0.05449kr0.05060kr0.05072kr60.05Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05326kr0.05438kr0.05273kr0.05399kr44.69Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05364kr0.05411kr0.05330kr0.05334kr22.94Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05197kr0.05394kr0.05197kr0.05373kr25.38Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05339kr0.05376kr0.05018kr0.05208kr73.72Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05692kr0.05692kr0.05258kr0.05339kr76.68Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05779kr0.05808kr0.05645kr0.05692kr39.34Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05811kr0.05898kr0.05744kr0.05772kr97.43Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05642kr0.05900kr0.05581kr0.05805kr56.05Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05630kr0.05661kr0.05547kr0.05642kr8.28Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05690kr0.05870kr0.05445kr0.05623kr79.23Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.05646kr0.05725kr0.05585kr0.05678kr38.28Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.05655kr0.05865kr0.05603kr0.05655kr54.75Mkr0.00

Få en fullständig översikt över prishistoriken för 1000SHIB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 1000SHIB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 1000SHIB, samt historisk handelsvolym och marknadsvärde för 1000SHIB.

Följ 1000SHIBs historik i sin helhet, från startpriset för 1000SHIB till de senaste prisdata för 1000SHIB. Vårt verktyg för prishistorik för 1000SHIB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp