Bild av SAGE
SAGE0xsim by Virtuals
kr0.00006154
-0.32%
1D

0xsim by Virtuals (SAGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00006154kr0.00006154kr0.00006154kr0.00006154kr9.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006154kr0.00006154kr0.00006154kr0.00006154kr9.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006154kr0.00006154kr0.00006154kr0.00006154kr9.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006154kr0.00006154kr0.00006154kr0.00006154kr9.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006154kr0.00006154kr0.00006154kr0.00006154kr9.57kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006154kr0.00006154kr0.00006154kr0.00006154kr9.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006154kr0.00006154kr0.00006154kr0.00006154kr9.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006401kr0.00006473kr0.00006141kr0.00006154kr15.35kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006360kr0.00006610kr0.00006165kr0.00006386kr26.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005223kr0.00006391kr0.00005223kr0.00006372kr14.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005223kr0.00005223kr0.00005223kr0.00005223kr14.44kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005223kr0.00005223kr0.00005223kr0.00005223kr14.44kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005223kr0.00005223kr0.00005223kr0.00005223kr14.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005223kr0.00005223kr0.00005223kr0.00005223kr14.44kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005223kr0.00005223kr0.00005222kr0.00005223kr14.44kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005836kr0.00005836kr0.00005222kr0.00005223kr11.40kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005807kr0.00005940kr0.00005698kr0.00005836kr9.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005116kr0.00005810kr0.00005116kr0.00005801kr19.11kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005116kr0.00005116kr0.00005116kr0.00005116kr19.87kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004705kr0.00005117kr0.00004705kr0.00005116kr13.16kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004705kr0.00004705kr0.00004705kr0.00004705kr4.15kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004705kr0.00004705kr0.00004705kr0.00004705kr4.15kr0.00

Få en fullständig översikt över prishistoriken för 0xsim by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 0xsim by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 0xsim by Virtuals, samt historisk handelsvolym och marknadsvärde för SAGE.

Följ 0xsim by Virtualss historik i sin helhet, från startpriset för 0xsim by Virtuals till de senaste prisdata för SAGE. Vårt verktyg för prishistorik för SAGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp