Bild av ZCN
ZCNZus
kr0.007485
-0.57%
1D

Zus (ZCN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.007492kr0.007527kr0.007442kr0.007487kr139.82kr362,454
Oct 31, 2026Nov 1, 2026kr0.007492kr0.007492kr0.007492kr0.007492kr206.89kr362,614
Oct 30, 2026Oct 31, 2026kr0.007519kr0.007519kr0.007489kr0.007492kr206.89kr362,620
Oct 29, 2026Oct 30, 2026kr0.007784kr0.007797kr0.007517kr0.007517kr206.81kr369,821
Oct 28, 2026Oct 29, 2026kr0.007855kr0.007925kr0.007783kr0.007784kr70.31kr380,230
Oct 27, 2026Oct 28, 2026kr0.006971kr0.007984kr0.006971kr0.007855kr268.81kr349,820
Oct 26, 2026Oct 27, 2026kr0.006971kr0.006971kr0.006971kr0.006971kr105.23kr337,381
Oct 25, 2026Oct 26, 2026kr0.006977kr0.006995kr0.006947kr0.006971kr105.23kr337,369
Oct 24, 2026Oct 25, 2026kr0.009975kr0.009975kr0.006939kr0.006995kr955.42kr467,058
Oct 23, 2026Oct 24, 2026kr0.009975kr0.009975kr0.009975kr0.009975kr1,058.00kr482,788
Oct 22, 2026Oct 23, 2026kr0.009975kr0.009975kr0.009975kr0.009975kr1,058.00kr482,788
Oct 21, 2026Oct 22, 2026kr0.009975kr0.009975kr0.009975kr0.009975kr1,058.00kr482,788
Oct 20, 2026Oct 21, 2026kr0.009975kr0.009975kr0.009975kr0.009975kr1,058.00kr482,788
Oct 19, 2026Oct 20, 2026kr0.009835kr0.01004kr0.009835kr0.009975kr1,057.74kr482,657
Oct 18, 2026Oct 19, 2026kr0.01046kr0.01053kr0.009682kr0.009839kr458.87kr496,532
Oct 17, 2026Oct 18, 2026kr0.01037kr0.01060kr0.01037kr0.01046kr11,965kr508,935
Oct 16, 2026Oct 17, 2026kr0.01705kr0.01705kr0.01037kr0.01037kr134.02kr824,193
Oct 15, 2026Oct 16, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 14, 2026Oct 15, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 13, 2026Oct 14, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 12, 2026Oct 13, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 11, 2026Oct 12, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 10, 2026Oct 11, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 9, 2026Oct 10, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 8, 2026Oct 9, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 7, 2026Oct 8, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 6, 2026Oct 7, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 5, 2026Oct 6, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 4, 2026Oct 5, 2026kr0.01705kr0.01705kr0.01705kr0.01705kr81.04kr825,315
Oct 3, 2026Oct 4, 2026kr0.01739kr0.01739kr0.01695kr0.01705kr183.17kr824,062
Oct 2, 2026Oct 3, 2026kr0.01739kr0.01739kr0.01739kr0.01739kr154.00kr841,868

Få en fullständig översikt över prishistoriken för Zus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zus, samt historisk handelsvolym och marknadsvärde för ZCN.

Följ Zuss historik i sin helhet, från startpriset för Zus till de senaste prisdata för ZCN. Vårt verktyg för prishistorik för ZCN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp