Slika za ZZZ
ZZZZZZ
RSD$0.5556
9.75%
1D

ZZZ (ZZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4800RSD$0.5918RSD$0.4784RSD$0.5749RSD$112.01MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6091RSD$0.6140RSD$0.4623RSD$0.4798RSD$104.61MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6814RSD$0.7110RSD$0.4993RSD$0.5809RSD$100.81MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.7868RSD$0.7968RSD$0.6373RSD$0.6897RSD$100.65MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8584RSD$0.9464RSD$0.7656RSD$0.7804RSD$103.69MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8454RSD$0.9185RSD$0.8303RSD$0.8605RSD$102.16MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9643RSD$1.07RSD$0.8452RSD$0.8454RSD$107.23MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8666RSD$1.08RSD$0.7890RSD$0.9757RSD$120.56MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8953RSD$0.8953RSD$0.7445RSD$0.8701RSD$106.57MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.11RSD$1.12RSD$0.8644RSD$0.8955RSD$99.76MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.00RSD$1.17RSD$0.9969RSD$1.11RSD$115.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9196RSD$1.02RSD$0.9181RSD$0.9914RSD$102.88MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9656RSD$1.03RSD$0.8997RSD$0.9196RSD$102.45MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.25RSD$1.27RSD$0.9289RSD$0.9640RSD$98.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.04RSD$1.47RSD$1.04RSD$1.26RSD$120.52MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8865RSD$1.07RSD$0.8810RSD$1.02RSD$109.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9796RSD$0.9822RSD$0.8447RSD$0.8865RSD$106.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.08RSD$1.09RSD$0.9459RSD$0.9728RSD$102.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.26RSD$1.28RSD$1.00RSD$1.08RSD$103.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.07RSD$1.37RSD$1.01RSD$1.27RSD$110.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.36RSD$1.50RSD$1.03RSD$1.07RSD$99.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.23RSD$1.39RSD$1.15RSD$1.36RSD$110.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.35RSD$1.42RSD$1.23RSD$1.23RSD$104.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.21RSD$1.55RSD$1.21RSD$1.35RSD$113.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.55RSD$1.58RSD$1.18RSD$1.21RSD$102.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.56RSD$1.64RSD$1.53RSD$1.55RSD$113.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.20RSD$2.24RSD$1.50RSD$1.55RSD$133.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.95RSD$2.29RSD$1.43RSD$2.23RSD$150.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.41RSD$2.22RSD$1.41RSD$1.96RSD$141.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.02RSD$1.70RSD$0.9576RSD$1.41RSD$145.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9320RSD$1.10RSD$0.8562RSD$1.01RSD$111.80MRSD$0.00

Dobijte potpun pregled istorije cene za ZZZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZZZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZZZ, kao i istorijski obim trgovanja za ZZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZZZ, od početne cene za ZZZ do najnovijih podataka o ceni za ZZZ. Naš alat za istoriju cene za ZZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije