Slika za ZZZ
ZZZZZZ
RSD$1.49
-13.14%
1D

ZZZ (ZZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.38RSD$2.19RSD$1.38RSD$1.93RSD$139.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.00RSD$1.67RSD$0.9428RSD$1.38RSD$142.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9176RSD$1.09RSD$0.8430RSD$0.9979RSD$110.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.12RSD$0.9077RSD$0.9215RSD$105.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.36RSD$1.39RSD$0.9704RSD$1.12RSD$109.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9934RSD$1.38RSD$0.9472RSD$1.37RSD$123.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8409RSD$1.37RSD$0.8190RSD$1.00RSD$130.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7814RSD$0.8782RSD$0.6714RSD$0.8368RSD$112.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.41RSD$1.41RSD$0.6601RSD$0.7899RSD$99.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.43RSD$1.58RSD$1.36RSD$1.42RSD$106.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.65RSD$1.83RSD$1.39RSD$1.45RSD$109.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.73RSD$1.78RSD$1.53RSD$1.65RSD$112.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.71RSD$1.80RSD$1.57RSD$1.73RSD$117.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.75RSD$1.97RSD$1.65RSD$1.75RSD$121.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.97RSD$2.07RSD$1.69RSD$1.78RSD$112.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$2.27RSD$1.85RSD$1.85RSD$116.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.30RSD$2.32RSD$1.92RSD$2.19RSD$116.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.03RSD$2.41RSD$1.94RSD$2.31RSD$115.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.28RSD$2.30RSD$2.01RSD$2.03RSD$112.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.58RSD$2.80RSD$2.21RSD$2.29RSD$112.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.38RSD$2.72RSD$2.33RSD$2.57RSD$119.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.01RSD$3.06RSD$2.32RSD$2.38RSD$125.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.87RSD$3.87RSD$2.91RSD$2.99RSD$158.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.28RSD$3.92RSD$2.25RSD$3.92RSD$164.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.84RSD$2.66RSD$1.77RSD$2.30RSD$140.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.26RSD$2.40RSD$1.83RSD$1.83RSD$151.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.51RSD$2.79RSD$2.21RSD$2.24RSD$173.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.32RSD$3.07RSD$2.04RSD$2.50RSD$185.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.96RSD$2.48RSD$1.86RSD$2.33RSD$215.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.91RSD$2.92RSD$1.92RSD$1.92RSD$196.73MRSD$0.00

Dobijte potpun pregled istorije cene za ZZZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZZZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZZZ, kao i istorijski obim trgovanja za ZZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZZZ, od početne cene za ZZZ do najnovijih podataka o ceni za ZZZ. Naš alat za istoriju cene za ZZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije