Slika za ZZZ
ZZZZZZ
RSD$0.5543
12.82%
1D

ZZZ (ZZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4793RSD$0.5910RSD$0.4778RSD$0.5742RSD$111.86MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6083RSD$0.6132RSD$0.4616RSD$0.4792RSD$104.47MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6805RSD$0.7101RSD$0.4986RSD$0.5801RSD$100.68MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.7857RSD$0.7958RSD$0.6364RSD$0.6888RSD$100.52MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8573RSD$0.9452RSD$0.7646RSD$0.7793RSD$103.55MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8443RSD$0.9172RSD$0.8292RSD$0.8593RSD$102.02MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9630RSD$1.07RSD$0.8440RSD$0.8443RSD$107.08MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8655RSD$1.07RSD$0.7880RSD$0.9744RSD$120.40MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8941RSD$0.8941RSD$0.7435RSD$0.8689RSD$106.42MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.10RSD$1.12RSD$0.8632RSD$0.8943RSD$99.62MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9994RSD$1.17RSD$0.9956RSD$1.10RSD$114.86MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9183RSD$1.02RSD$0.9169RSD$0.9901RSD$102.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9643RSD$1.03RSD$0.8985RSD$0.9183RSD$102.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.25RSD$1.27RSD$0.9277RSD$0.9627RSD$98.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.04RSD$1.47RSD$1.03RSD$1.26RSD$120.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8853RSD$1.07RSD$0.8798RSD$1.02RSD$109.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9783RSD$0.9809RSD$0.8436RSD$0.8853RSD$106.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.08RSD$1.09RSD$0.9446RSD$0.9715RSD$102.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.26RSD$1.28RSD$0.9996RSD$1.08RSD$102.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.07RSD$1.36RSD$1.01RSD$1.27RSD$109.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.36RSD$1.50RSD$1.02RSD$1.07RSD$99.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.23RSD$1.38RSD$1.15RSD$1.36RSD$109.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.35RSD$1.41RSD$1.23RSD$1.23RSD$104.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.21RSD$1.54RSD$1.21RSD$1.35RSD$113.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.55RSD$1.57RSD$1.17RSD$1.21RSD$102.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.56RSD$1.64RSD$1.52RSD$1.55RSD$113.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.20RSD$2.23RSD$1.50RSD$1.55RSD$132.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.95RSD$2.29RSD$1.43RSD$2.22RSD$150.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.40RSD$2.22RSD$1.40RSD$1.96RSD$141.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.02RSD$1.70RSD$0.9563RSD$1.40RSD$144.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9307RSD$1.10RSD$0.8550RSD$1.01RSD$111.65MRSD$0.00

Dobijte potpun pregled istorije cene za ZZZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZZZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZZZ, kao i istorijski obim trgovanja za ZZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZZZ, od početne cene za ZZZ do najnovijih podataka o ceni za ZZZ. Naš alat za istoriju cene za ZZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije