Slika za ZZZ
ZZZZZZ
RSD$0.5506
6.85%
1D

ZZZ (ZZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4769RSD$0.5881RSD$0.4754RSD$0.5713RSD$111.30MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6053RSD$0.6101RSD$0.4593RSD$0.4768RSD$103.95MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6771RSD$0.7065RSD$0.4961RSD$0.5772RSD$100.17MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.7818RSD$0.7918RSD$0.6332RSD$0.6854RSD$100.01MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8530RSD$0.9404RSD$0.7608RSD$0.7754RSD$103.03MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8400RSD$0.9126RSD$0.8250RSD$0.8550RSD$101.51MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9581RSD$1.06RSD$0.8398RSD$0.8400RSD$106.55MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8611RSD$1.07RSD$0.7840RSD$0.9695RSD$119.80MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8896RSD$0.8896RSD$0.7398RSD$0.8645RSD$105.89MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.10RSD$1.11RSD$0.8589RSD$0.8898RSD$99.12MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9944RSD$1.17RSD$0.9906RSD$1.10RSD$114.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9137RSD$1.01RSD$0.9123RSD$0.9851RSD$102.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9595RSD$1.03RSD$0.8940RSD$0.9137RSD$101.80MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.25RSD$1.26RSD$0.9230RSD$0.9579RSD$98.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.04RSD$1.46RSD$1.03RSD$1.25RSD$119.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8809RSD$1.07RSD$0.8754RSD$1.02RSD$108.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9734RSD$0.9759RSD$0.8393RSD$0.8809RSD$106.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.07RSD$1.08RSD$0.9399RSD$0.9666RSD$102.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.25RSD$1.28RSD$0.9945RSD$1.07RSD$102.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.06RSD$1.36RSD$1.01RSD$1.26RSD$109.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.35RSD$1.49RSD$1.02RSD$1.06RSD$98.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.22RSD$1.38RSD$1.15RSD$1.35RSD$109.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.34RSD$1.41RSD$1.22RSD$1.22RSD$104.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.20RSD$1.54RSD$1.20RSD$1.34RSD$112.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.54RSD$1.57RSD$1.17RSD$1.20RSD$101.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.55RSD$1.63RSD$1.52RSD$1.54RSD$113.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.19RSD$2.22RSD$1.49RSD$1.54RSD$132.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.94RSD$2.28RSD$1.42RSD$2.21RSD$149.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.40RSD$2.21RSD$1.40RSD$1.95RSD$140.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.01RSD$1.69RSD$0.9515RSD$1.40RSD$144.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9261RSD$1.10RSD$0.8507RSD$1.01RSD$111.09MRSD$0.00

Dobijte potpun pregled istorije cene za ZZZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZZZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZZZ, kao i istorijski obim trgovanja za ZZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZZZ, od početne cene za ZZZ do najnovijih podataka o ceni za ZZZ. Naš alat za istoriju cene za ZZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije