Slika za ZYPTO
ZYPTOZypto
RSD$0.2660
-2.88%
1D

Zypto (ZYPTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2622RSD$0.2803RSD$0.2622RSD$0.2762RSD$231,193RSD$242.66M
Sep 13, 2026Sep 14, 2026RSD$0.2635RSD$0.2662RSD$0.2583RSD$0.2622RSD$50,063RSD$235.33M
Sep 12, 2026Sep 13, 2026RSD$0.2620RSD$0.2651RSD$0.2615RSD$0.2632RSD$359,292RSD$235.60M
Sep 11, 2026Sep 12, 2026RSD$0.2538RSD$0.2725RSD$0.2398RSD$0.2620RSD$1.12MRSD$229.52M
Sep 10, 2026Sep 11, 2026RSD$0.2687RSD$0.2713RSD$0.2484RSD$0.2538RSD$806,275RSD$228.53M
Sep 9, 2026Sep 10, 2026RSD$0.2789RSD$0.2879RSD$0.2686RSD$0.2691RSD$45,916RSD$250.23M
Sep 8, 2026Sep 9, 2026RSD$0.2798RSD$0.2829RSD$0.2767RSD$0.2789RSD$43,843RSD$250.96M
Sep 7, 2026Sep 8, 2026RSD$0.2792RSD$0.2806RSD$0.2719RSD$0.2796RSD$80,950RSD$248.62M
Sep 6, 2026Sep 7, 2026RSD$0.2771RSD$0.2864RSD$0.2752RSD$0.2792RSD$80,355RSD$248.90M
Sep 5, 2026Sep 6, 2026RSD$0.2775RSD$0.2935RSD$0.2758RSD$0.2771RSD$150,185RSD$249.67M
Sep 4, 2026Sep 5, 2026RSD$0.2861RSD$0.2882RSD$0.2754RSD$0.2770RSD$200,667RSD$254.30M
Sep 3, 2026Sep 4, 2026RSD$0.2755RSD$0.2901RSD$0.2691RSD$0.2861RSD$434,848RSD$250.02M
Sep 2, 2026Sep 3, 2026RSD$0.2905RSD$0.2905RSD$0.2661RSD$0.2754RSD$988,061RSD$247.52M
Sep 1, 2026Sep 2, 2026RSD$0.3018RSD$0.3024RSD$0.2761RSD$0.2905RSD$590,065RSD$259.83M
Aug 31, 2026Sep 1, 2026RSD$0.2964RSD$0.3049RSD$0.2944RSD$0.3018RSD$143,061RSD$269.50M
Aug 30, 2026Aug 31, 2026RSD$0.2810RSD$0.3016RSD$0.2807RSD$0.2963RSD$267,351RSD$260.40M
Aug 29, 2026Aug 30, 2026RSD$0.2924RSD$0.2947RSD$0.2808RSD$0.2808RSD$79,386RSD$262.66M
Aug 28, 2026Aug 29, 2026RSD$0.2972RSD$0.2992RSD$0.2900RSD$0.2924RSD$439,337RSD$265.45M
Aug 27, 2026Aug 28, 2026RSD$0.2849RSD$0.3047RSD$0.2813RSD$0.2972RSD$797,520RSD$260.36M
Aug 26, 2026Aug 27, 2026RSD$0.2892RSD$0.2937RSD$0.2780RSD$0.2849RSD$639,393RSD$255.61M
Aug 25, 2026Aug 26, 2026RSD$0.2828RSD$0.2913RSD$0.2826RSD$0.2894RSD$150,161RSD$257.14M
Aug 24, 2026Aug 25, 2026RSD$0.2916RSD$0.2926RSD$0.2820RSD$0.2827RSD$140,347RSD$257.62M
Aug 23, 2026Aug 24, 2026RSD$0.2869RSD$0.2917RSD$0.2810RSD$0.2916RSD$75,858RSD$258.07M
Aug 22, 2026Aug 23, 2026RSD$0.3030RSD$0.3069RSD$0.2865RSD$0.2869RSD$140,630RSD$263.64M
Aug 21, 2026Aug 22, 2026RSD$0.2982RSD$0.3035RSD$0.2862RSD$0.3030RSD$242,588RSD$263.19M
Aug 20, 2026Aug 21, 2026RSD$0.2950RSD$0.2987RSD$0.2910RSD$0.2982RSD$222,017RSD$264.72M
Aug 19, 2026Aug 20, 2026RSD$0.2670RSD$0.3004RSD$0.2625RSD$0.2950RSD$181,256RSD$244.54M
Aug 18, 2026Aug 19, 2026RSD$0.2683RSD$0.2688RSD$0.2646RSD$0.2670RSD$266,897RSD$239.04M
Aug 17, 2026Aug 18, 2026RSD$0.2740RSD$0.2793RSD$0.2678RSD$0.2683RSD$398,467RSD$247.68M
Aug 16, 2026Aug 17, 2026RSD$0.2844RSD$0.2851RSD$0.2740RSD$0.2740RSD$109,356RSD$252.80M
Aug 15, 2026Aug 16, 2026RSD$0.2832RSD$0.2849RSD$0.2827RSD$0.2843RSD$73,232RSD$254.36M

Dobijte potpun pregled istorije cene za Zypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zypto, kao i istorijski obim trgovanja za ZYPTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zypto, od početne cene za Zypto do najnovijih podataka o ceni za ZYPTO. Naš alat za istoriju cene za ZYPTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije