Slika za ZYPTO
ZYPTOZypto
RSD$0.2666
3.15%
1D

Zypto (ZYPTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2632RSD$0.2648RSD$0.2576RSD$0.2603RSD$295,126RSD$235.10M
Oct 4, 2026Oct 5, 2026RSD$0.2669RSD$0.2764RSD$0.2616RSD$0.2632RSD$132,610RSD$240.00M
Oct 3, 2026Oct 4, 2026RSD$0.2707RSD$0.2723RSD$0.2669RSD$0.2669RSD$125,918RSD$242.97M
Oct 2, 2026Oct 3, 2026RSD$0.2698RSD$0.2752RSD$0.2674RSD$0.2706RSD$70,802RSD$243.36M
Oct 1, 2026Oct 2, 2026RSD$0.2692RSD$0.2698RSD$0.2629RSD$0.2698RSD$2.66MRSD$238.39M
Sep 30, 2026Oct 1, 2026RSD$0.2807RSD$0.2858RSD$0.2690RSD$0.2690RSD$382,359RSD$249.53M
Sep 29, 2026Sep 30, 2026RSD$0.2859RSD$0.2908RSD$0.2809RSD$0.2809RSD$30,395RSD$256.18M
Sep 28, 2026Sep 29, 2026RSD$0.2857RSD$0.2874RSD$0.2784RSD$0.2859RSD$33,222RSD$254.55M
Sep 27, 2026Sep 28, 2026RSD$0.2857RSD$0.2886RSD$0.2835RSD$0.2855RSD$100,572RSD$256.69M
Sep 26, 2026Sep 27, 2026RSD$0.2845RSD$0.2862RSD$0.2826RSD$0.2855RSD$129,167RSD$254.68M
Sep 25, 2026Sep 26, 2026RSD$0.2908RSD$0.2936RSD$0.2836RSD$0.2845RSD$302,374RSD$259.14M
Sep 24, 2026Sep 25, 2026RSD$0.2836RSD$0.3034RSD$0.2827RSD$0.2908RSD$543,264RSD$263.65M
Sep 23, 2026Sep 24, 2026RSD$0.2990RSD$0.3031RSD$0.2825RSD$0.2836RSD$310,716RSD$261.67M
Sep 22, 2026Sep 23, 2026RSD$0.3157RSD$0.3157RSD$0.2887RSD$0.2988RSD$753,139RSD$264.56M
Sep 21, 2026Sep 22, 2026RSD$0.2931RSD$0.3161RSD$0.2926RSD$0.3154RSD$308,932RSD$272.75M
Sep 20, 2026Sep 21, 2026RSD$0.2908RSD$0.2974RSD$0.2872RSD$0.2930RSD$115,515RSD$261.21M
Sep 19, 2026Sep 20, 2026RSD$0.2885RSD$0.2923RSD$0.2872RSD$0.2908RSD$43,267RSD$260.21M
Sep 18, 2026Sep 19, 2026RSD$0.2753RSD$0.2892RSD$0.2747RSD$0.2890RSD$150,404RSD$251.70M
Sep 17, 2026Sep 18, 2026RSD$0.2767RSD$0.2810RSD$0.2742RSD$0.2753RSD$258,722RSD$249.33M
Sep 16, 2026Sep 17, 2026RSD$0.2626RSD$0.2767RSD$0.2608RSD$0.2767RSD$93,405RSD$236.19M
Sep 15, 2026Sep 16, 2026RSD$0.2843RSD$0.2843RSD$0.2622RSD$0.2626RSD$178,038RSD$246.70M
Sep 14, 2026Sep 15, 2026RSD$0.2699RSD$0.2884RSD$0.2699RSD$0.2842RSD$237,929RSD$249.73M
Sep 13, 2026Sep 14, 2026RSD$0.2711RSD$0.2739RSD$0.2658RSD$0.2699RSD$51,522RSD$242.18M
Sep 12, 2026Sep 13, 2026RSD$0.2697RSD$0.2728RSD$0.2691RSD$0.2709RSD$369,761RSD$242.47M
Sep 11, 2026Sep 12, 2026RSD$0.2612RSD$0.2804RSD$0.2468RSD$0.2697RSD$1.16MRSD$236.21M
Sep 10, 2026Sep 11, 2026RSD$0.2766RSD$0.2792RSD$0.2556RSD$0.2612RSD$829,767RSD$235.19M
Sep 9, 2026Sep 10, 2026RSD$0.2871RSD$0.2962RSD$0.2764RSD$0.2770RSD$47,254RSD$257.52M
Sep 8, 2026Sep 9, 2026RSD$0.2879RSD$0.2912RSD$0.2847RSD$0.2871RSD$45,120RSD$258.28M
Sep 7, 2026Sep 8, 2026RSD$0.2873RSD$0.2888RSD$0.2798RSD$0.2877RSD$83,308RSD$255.86M
Sep 6, 2026Sep 7, 2026RSD$0.2851RSD$0.2947RSD$0.2832RSD$0.2873RSD$82,697RSD$256.15M

Dobijte potpun pregled istorije cene za Zypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zypto, kao i istorijski obim trgovanja za ZYPTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zypto, od početne cene za Zypto do najnovijih podataka o ceni za ZYPTO. Naš alat za istoriju cene za ZYPTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije