Slika za ZYPTO
ZYPTOZypto
RSD$0.2542
-0.11%
1D

Zypto (ZYPTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2542RSD$0.2542RSD$0.2542RSD$0.2542RSD$2,789.59RSD$227.88M
Oct 28, 2026Oct 29, 2026RSD$0.2474RSD$0.2542RSD$0.2474RSD$0.2542RSD$3,609.20RSD$227.29M
Oct 27, 2026Oct 28, 2026RSD$0.2501RSD$0.2526RSD$0.2472RSD$0.2474RSD$177,936RSD$223.54M
Oct 26, 2026Oct 27, 2026RSD$0.2571RSD$0.2571RSD$0.2496RSD$0.2501RSD$64,471RSD$227.78M
Oct 25, 2026Oct 26, 2026RSD$0.2581RSD$0.2599RSD$0.2558RSD$0.2572RSD$9,588.97RSD$231.02M
Oct 24, 2026Oct 25, 2026RSD$0.2644RSD$0.2649RSD$0.2554RSD$0.2586RSD$41,333RSD$233.36M
Oct 23, 2026Oct 24, 2026RSD$0.2655RSD$0.2677RSD$0.2642RSD$0.2644RSD$151,419RSD$239.13M
Oct 22, 2026Oct 23, 2026RSD$0.2747RSD$0.2747RSD$0.2612RSD$0.2654RSD$281,416RSD$238.79M
Oct 21, 2026Oct 22, 2026RSD$0.2611RSD$0.2777RSD$0.2611RSD$0.2749RSD$510,618RSD$245.45M
Oct 20, 2026Oct 21, 2026RSD$0.2619RSD$0.2621RSD$0.2546RSD$0.2611RSD$72,579RSD$233.11M
Oct 19, 2026Oct 20, 2026RSD$0.2641RSD$0.2671RSD$0.2605RSD$0.2619RSD$37,147RSD$237.25M
Oct 18, 2026Oct 19, 2026RSD$0.2651RSD$0.2672RSD$0.2624RSD$0.2642RSD$34,356RSD$237.84M
Oct 17, 2026Oct 18, 2026RSD$0.2520RSD$0.2685RSD$0.2520RSD$0.2652RSD$367,755RSD$238.07M
Oct 16, 2026Oct 17, 2026RSD$0.2541RSD$0.2562RSD$0.2515RSD$0.2520RSD$37,303RSD$227.39M
Oct 15, 2026Oct 16, 2026RSD$0.2465RSD$0.2548RSD$0.2419RSD$0.2541RSD$126,487RSD$221.61M
Oct 14, 2026Oct 15, 2026RSD$0.2550RSD$0.2565RSD$0.2465RSD$0.2465RSD$64,006RSD$226.39M
Oct 13, 2026Oct 14, 2026RSD$0.2513RSD$0.2559RSD$0.2493RSD$0.2550RSD$43,262RSD$227.85M
Oct 12, 2026Oct 13, 2026RSD$0.2600RSD$0.2617RSD$0.2518RSD$0.2518RSD$11,960RSD$231.92M
Oct 11, 2026Oct 12, 2026RSD$0.2570RSD$0.2600RSD$0.2548RSD$0.2600RSD$4,216.50RSD$230.02M
Oct 10, 2026Oct 11, 2026RSD$0.2579RSD$0.2590RSD$0.2552RSD$0.2570RSD$109,903RSD$229.89M
Oct 9, 2026Oct 10, 2026RSD$0.2556RSD$0.2640RSD$0.2555RSD$0.2579RSD$131,744RSD$233.10M
Oct 8, 2026Oct 9, 2026RSD$0.2569RSD$0.2594RSD$0.2482RSD$0.2556RSD$116,517RSD$229.39M
Oct 7, 2026Oct 8, 2026RSD$0.2586RSD$0.2589RSD$0.2502RSD$0.2569RSD$548,344RSD$228.16M
Oct 6, 2026Oct 7, 2026RSD$0.2624RSD$0.2706RSD$0.2573RSD$0.2586RSD$420,491RSD$236.75M
Oct 5, 2026Oct 6, 2026RSD$0.2654RSD$0.2670RSD$0.2597RSD$0.2624RSD$297,540RSD$237.02M
Oct 4, 2026Oct 5, 2026RSD$0.2691RSD$0.2786RSD$0.2638RSD$0.2653RSD$133,694RSD$241.97M
Oct 3, 2026Oct 4, 2026RSD$0.2729RSD$0.2745RSD$0.2691RSD$0.2691RSD$126,948RSD$244.95M
Oct 2, 2026Oct 3, 2026RSD$0.2720RSD$0.2774RSD$0.2696RSD$0.2728RSD$71,381RSD$245.35M
Oct 1, 2026Oct 2, 2026RSD$0.2714RSD$0.2720RSD$0.2651RSD$0.2720RSD$2.68MRSD$240.34M
Sep 30, 2026Oct 1, 2026RSD$0.2830RSD$0.2882RSD$0.2712RSD$0.2712RSD$385,486RSD$251.57M

Dobijte potpun pregled istorije cene za Zypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zypto, kao i istorijski obim trgovanja za ZYPTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zypto, od početne cene za Zypto do najnovijih podataka o ceni za ZYPTO. Naš alat za istoriju cene za ZYPTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije