Slika za POP
POPZypher Network
RSD$0.008569
-4.64%
1D

Zypher Network (POP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.009731RSD$0.01065RSD$0.008402RSD$0.009291RSD$7.03MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01031RSD$0.01081RSD$0.009157RSD$0.009721RSD$4.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01171RSD$0.01171RSD$0.009959RSD$0.01061RSD$4.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01172RSD$0.01381RSD$0.01088RSD$0.01150RSD$2.71MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01109RSD$0.01247RSD$0.01077RSD$0.01214RSD$2.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01130RSD$0.01339RSD$0.01056RSD$0.01109RSD$5.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01172RSD$0.01183RSD$0.01004RSD$0.01119RSD$5.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01214RSD$0.01256RSD$0.01109RSD$0.01161RSD$6.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01442RSD$0.01524RSD$0.01049RSD$0.01204RSD$11.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01964RSD$0.02008RSD$0.01405RSD$0.01443RSD$12.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01791RSD$0.02097RSD$0.01677RSD$0.01967RSD$12.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02145RSD$0.02202RSD$0.01639RSD$0.01823RSD$10.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02695RSD$0.02784RSD$0.02031RSD$0.02072RSD$14.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03117RSD$0.03152RSD$0.02523RSD$0.02672RSD$13.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04224RSD$0.04463RSD$0.03003RSD$0.03052RSD$16.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04478RSD$0.05210RSD$0.04143RSD$0.04224RSD$12.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04499RSD$0.04906RSD$0.04143RSD$0.04446RSD$14.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04117RSD$0.06376RSD$0.03689RSD$0.04445RSD$15.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05146RSD$0.05314RSD$0.03934RSD$0.04018RSD$13.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05761RSD$0.08290RSD$0.04893RSD$0.05124RSD$14.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06751RSD$0.06971RSD$0.05598RSD$0.05761RSD$11.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07534RSD$0.07589RSD$0.06498RSD$0.06761RSD$11.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07982RSD$0.08154RSD$0.07090RSD$0.07451RSD$8.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08992RSD$0.09294RSD$0.07957RSD$0.07995RSD$8.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1059RSD$0.1077RSD$0.08458RSD$0.08942RSD$7.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1049RSD$0.1079RSD$0.09487RSD$0.1016RSD$9.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1023RSD$0.1242RSD$0.09527RSD$0.1023RSD$12.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08659RSD$0.1170RSD$0.07939RSD$0.1021RSD$15.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1305RSD$0.1311RSD$0.07212RSD$0.08534RSD$8.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1383RSD$0.1473RSD$0.1241RSD$0.1309RSD$11.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1560RSD$0.1613RSD$0.1373RSD$0.1383RSD$9.08MRSD$0.00

Dobijte potpun pregled istorije cene za Zypher Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zypher Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zypher Network, kao i istorijski obim trgovanja za POP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zypher Network, od početne cene za Zypher Network do najnovijih podataka o ceni za POP. Naš alat za istoriju cene za POP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije