Slika za POP
POPZypher Network
RSD$0.1986
-5.08%
1D

Zypher Network (POP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2009RSD$0.2139RSD$0.1864RSD$0.1896RSD$66.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1717RSD$0.2011RSD$0.1717RSD$0.2009RSD$140.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1485RSD$0.1737RSD$0.1442RSD$0.1726RSD$115.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1147RSD$0.1594RSD$0.1041RSD$0.1512RSD$61.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1688RSD$0.1688RSD$0.1091RSD$0.1149RSD$57.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06630RSD$0.2031RSD$0.06070RSD$0.1666RSD$10.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06236RSD$0.07651RSD$0.05334RSD$0.06670RSD$8.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1112RSD$0.1115RSD$0.05880RSD$0.06552RSD$11.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1545RSD$0.1639RSD$0.07089RSD$0.1042RSD$12.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1546RSD$0.1552RSD$0.1538RSD$0.1545RSD$8.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1537RSD$0.1550RSD$0.1537RSD$0.1543RSD$7.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1536RSD$0.1549RSD$0.1531RSD$0.1541RSD$7.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1544RSD$0.1544RSD$0.1529RSD$0.1539RSD$8.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1538RSD$0.1545RSD$0.1534RSD$0.1544RSD$8.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1629RSD$0.1656RSD$0.1484RSD$0.1535RSD$10.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1725RSD$0.1800RSD$0.1461RSD$0.1643RSD$17.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2601RSD$0.2614RSD$0.1585RSD$0.1729RSD$11.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2596RSD$0.2614RSD$0.2588RSD$0.2614RSD$9.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2584RSD$0.2602RSD$0.2578RSD$0.2596RSD$10.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2572RSD$0.2591RSD$0.2564RSD$0.2576RSD$12.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2568RSD$0.2594RSD$0.2561RSD$0.2566RSD$14.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2555RSD$0.2587RSD$0.2546RSD$0.2568RSD$14.99MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2546RSD$0.2559RSD$0.2535RSD$0.2555RSD$14.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2531RSD$0.2546RSD$0.2523RSD$0.2541RSD$15.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2524RSD$0.2536RSD$0.2515RSD$0.2533RSD$15.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2509RSD$0.2529RSD$0.2499RSD$0.2520RSD$15.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2497RSD$0.2515RSD$0.2492RSD$0.2514RSD$15.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2491RSD$0.2499RSD$0.2486RSD$0.2498RSD$16.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2475RSD$0.2495RSD$0.2467RSD$0.2491RSD$16.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2464RSD$0.2491RSD$0.2405RSD$0.2475RSD$14.91MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2460RSD$0.2466RSD$0.2456RSD$0.2464RSD$16.00MRSD$0.00

Dobijte potpun pregled istorije cene za Zypher Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zypher Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zypher Network, kao i istorijski obim trgovanja za POP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zypher Network, od početne cene za Zypher Network do najnovijih podataka o ceni za POP. Naš alat za istoriju cene za POP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije