Slika za POP
POPZypher Network
RSD$0.07219
-9.18%
1D

Zypher Network (POP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.07985RSD$0.08157RSD$0.07093RSD$0.07454RSD$8.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08995RSD$0.09298RSD$0.07960RSD$0.07998RSD$8.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1059RSD$0.1078RSD$0.08461RSD$0.08945RSD$7.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1049RSD$0.1079RSD$0.09490RSD$0.1016RSD$9.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1024RSD$0.1243RSD$0.09531RSD$0.1024RSD$12.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08662RSD$0.1170RSD$0.07942RSD$0.1022RSD$15.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1306RSD$0.1311RSD$0.07214RSD$0.08537RSD$8.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1384RSD$0.1474RSD$0.1241RSD$0.1309RSD$11.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1561RSD$0.1613RSD$0.1374RSD$0.1384RSD$9.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1520RSD$0.1806RSD$0.1520RSD$0.1565RSD$7.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1622RSD$0.1699RSD$0.1447RSD$0.1523RSD$8.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1615RSD$0.1734RSD$0.1459RSD$0.1612RSD$10.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1863RSD$0.1890RSD$0.1564RSD$0.1622RSD$10.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1910RSD$0.1978RSD$0.1784RSD$0.1859RSD$8.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1826RSD$0.1966RSD$0.1808RSD$0.1913RSD$6.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1985RSD$0.2005RSD$0.1793RSD$0.1828RSD$5.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1997RSD$0.2089RSD$0.1845RSD$0.2000RSD$6.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1985RSD$0.2140RSD$0.1833RSD$0.2001RSD$10.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2231RSD$0.2278RSD$0.1561RSD$0.1985RSD$12.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2363RSD$0.2433RSD$0.2065RSD$0.2255RSD$6.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2259RSD$0.2408RSD$0.2158RSD$0.2228RSD$1.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2210RSD$0.2370RSD$0.2200RSD$0.2259RSD$3.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2103RSD$0.2361RSD$0.2085RSD$0.2210RSD$7.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1947RSD$0.2184RSD$0.1930RSD$0.2107RSD$6.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2058RSD$0.2191RSD$0.1909RSD$0.1941RSD$67.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1758RSD$0.2060RSD$0.1758RSD$0.2058RSD$144.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1521RSD$0.1779RSD$0.1477RSD$0.1768RSD$118.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1174RSD$0.1632RSD$0.1066RSD$0.1549RSD$63.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1728RSD$0.1728RSD$0.1118RSD$0.1177RSD$58.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06790RSD$0.2080RSD$0.06216RSD$0.1706RSD$10.75MRSD$0.00

Dobijte potpun pregled istorije cene za Zypher Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zypher Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zypher Network, kao i istorijski obim trgovanja za POP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zypher Network, od početne cene za Zypher Network do najnovijih podataka o ceni za POP. Naš alat za istoriju cene za POP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije