Slika za ZYN
ZYNZynCoin
RSD$0.06219
-7.42%
1D

ZynCoin (ZYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.06546RSD$0.06846RSD$0.06212RSD$0.06238RSD$18,701RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06673RSD$0.06739RSD$0.06438RSD$0.06546RSD$305,260RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06716RSD$0.06795RSD$0.06562RSD$0.06673RSD$4,998.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06691RSD$0.06827RSD$0.06614RSD$0.06730RSD$876.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07097RSD$0.07195RSD$0.06500RSD$0.06691RSD$739.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07382RSD$0.07395RSD$0.06962RSD$0.07097RSD$4,350.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07412RSD$0.07528RSD$0.07209RSD$0.07399RSD$29,695RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07533RSD$0.07533RSD$0.07365RSD$0.07412RSD$34,158RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07521RSD$0.07617RSD$0.07514RSD$0.07533RSD$4,952.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07365RSD$0.07685RSD$0.07296RSD$0.07521RSD$17,298RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07461RSD$0.07635RSD$0.06606RSD$0.07370RSD$7,836.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07454RSD$0.07514RSD$0.07417RSD$0.07460RSD$307,516RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08164RSD$0.08246RSD$0.07392RSD$0.07454RSD$784,601RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07824RSD$0.08598RSD$0.07622RSD$0.08164RSD$200,802RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08244RSD$0.08284RSD$0.07717RSD$0.07733RSD$16,462RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08251RSD$0.08324RSD$0.08180RSD$0.08238RSD$681,044RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09022RSD$0.09139RSD$0.08204RSD$0.08251RSD$275,364RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09108RSD$0.09108RSD$0.08833RSD$0.09021RSD$62,929RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09073RSD$0.09156RSD$0.08966RSD$0.09108RSD$31,457RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09430RSD$0.09495RSD$0.08916RSD$0.09073RSD$48,490RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09377RSD$0.09471RSD$0.09268RSD$0.09430RSD$145,457RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08744RSD$0.09412RSD$0.08744RSD$0.09368RSD$52,167RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08432RSD$0.09167RSD$0.08134RSD$0.08744RSD$39,343RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08771RSD$0.08924RSD$0.08243RSD$0.08432RSD$20,111RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08182RSD$0.09436RSD$0.08054RSD$0.08771RSD$51,512RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08199RSD$0.08424RSD$0.08111RSD$0.08173RSD$41,956RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08217RSD$0.08244RSD$0.08082RSD$0.08189RSD$65,373RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08685RSD$0.08685RSD$0.08185RSD$0.08217RSD$32,396RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08544RSD$0.08811RSD$0.08544RSD$0.08687RSD$124,599RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08835RSD$0.08844RSD$0.08508RSD$0.08544RSD$51,401RSD$0.00

Dobijte potpun pregled istorije cene za ZynCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZynCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZynCoin, kao i istorijski obim trgovanja za ZYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZynCoin, od početne cene za ZynCoin do najnovijih podataka o ceni za ZYN. Naš alat za istoriju cene za ZYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije