Slika za ZYN
ZYNZynCoin
RSD$0.07980
0.40%
1D

ZynCoin (ZYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.07976RSD$0.08002RSD$0.07845RSD$0.07949RSD$63,456RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08430RSD$0.08430RSD$0.07945RSD$0.07976RSD$31,446RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08293RSD$0.08553RSD$0.08293RSD$0.08432RSD$120,945RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08576RSD$0.08585RSD$0.08259RSD$0.08293RSD$49,894RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08552RSD$0.08618RSD$0.08452RSD$0.08569RSD$288,885RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08326RSD$0.08846RSD$0.08297RSD$0.08553RSD$731,567RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07745RSD$0.08386RSD$0.07745RSD$0.08326RSD$859,335RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07959RSD$0.08173RSD$0.07672RSD$0.07752RSD$5.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06730RSD$0.08022RSD$0.06637RSD$0.07959RSD$277,871RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06751RSD$0.06858RSD$0.06526RSD$0.06727RSD$95,946RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06655RSD$0.06939RSD$0.06560RSD$0.06759RSD$26,268RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06724RSD$0.07138RSD$0.06662RSD$0.06662RSD$11,491RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06874RSD$0.06878RSD$0.06672RSD$0.06718RSD$132,530RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06666RSD$0.07017RSD$0.06666RSD$0.06870RSD$5,083.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06631RSD$0.06683RSD$0.06461RSD$0.06666RSD$72,999RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06770RSD$0.06947RSD$0.06617RSD$0.06631RSD$391,496RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06014RSD$0.06825RSD$0.05966RSD$0.06770RSD$485,012RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05926RSD$0.06178RSD$0.05924RSD$0.06011RSD$524,388RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07580RSD$0.07595RSD$0.05877RSD$0.05926RSD$1.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08065RSD$0.08090RSD$0.07580RSD$0.07580RSD$194,121RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08014RSD$0.08249RSD$0.07979RSD$0.08081RSD$39,784RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07760RSD$0.08022RSD$0.07510RSD$0.08014RSD$83,561RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07995RSD$0.08096RSD$0.07741RSD$0.07765RSD$1.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07234RSD$0.08101RSD$0.07022RSD$0.07995RSD$535,248RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07029RSD$0.07274RSD$0.06976RSD$0.07234RSD$1.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06280RSD$0.07135RSD$0.06026RSD$0.07025RSD$791,745RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05206RSD$0.06291RSD$0.05206RSD$0.06280RSD$258,641RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04588RSD$0.05258RSD$0.04588RSD$0.05206RSD$56,084RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04140RSD$0.04672RSD$0.04095RSD$0.04588RSD$140.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04199RSD$0.04211RSD$0.03990RSD$0.04140RSD$290.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04194RSD$0.04211RSD$0.04173RSD$0.04199RSD$2,055.88RSD$0.00

Dobijte potpun pregled istorije cene za ZynCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZynCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZynCoin, kao i istorijski obim trgovanja za ZYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZynCoin, od početne cene za ZynCoin do najnovijih podataka o ceni za ZYN. Naš alat za istoriju cene za ZYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije