Slika za ZYN
ZYNZynCoin
RSD$0.04828
0.43%
1D

ZynCoin (ZYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.04834RSD$0.04920RSD$0.04798RSD$0.04828RSD$102.69RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04711RSD$0.04836RSD$0.04687RSD$0.04834RSD$225,040RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05042RSD$0.05100RSD$0.04650RSD$0.04717RSD$99,430RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05256RSD$0.05301RSD$0.05038RSD$0.05048RSD$25,002RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05316RSD$0.05345RSD$0.05199RSD$0.05255RSD$95,585RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05305RSD$0.05328RSD$0.05230RSD$0.05316RSD$525,489RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05816RSD$0.05868RSD$0.05297RSD$0.05305RSD$45,051RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05972RSD$0.06017RSD$0.05811RSD$0.05817RSD$171,780RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06000RSD$0.06075RSD$0.05887RSD$0.05987RSD$18,470RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06087RSD$0.06226RSD$0.05908RSD$0.06000RSD$155.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06304RSD$0.06423RSD$0.06065RSD$0.06086RSD$19,586RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06243RSD$0.06464RSD$0.06117RSD$0.06291RSD$546.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06298RSD$0.06345RSD$0.06079RSD$0.06230RSD$3,146.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06287RSD$0.06401RSD$0.06242RSD$0.06306RSD$2,860.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06368RSD$0.06392RSD$0.06172RSD$0.06291RSD$91,388RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06358RSD$0.06383RSD$0.06293RSD$0.06324RSD$53,996RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06265RSD$0.06467RSD$0.06160RSD$0.06357RSD$76,456RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06233RSD$0.06369RSD$0.05975RSD$0.06267RSD$12,031RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06348RSD$0.06487RSD$0.06128RSD$0.06220RSD$8,630.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06294RSD$0.06683RSD$0.06149RSD$0.06348RSD$24,047RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06601RSD$0.06904RSD$0.06264RSD$0.06291RSD$18,858RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06729RSD$0.06796RSD$0.06492RSD$0.06601RSD$307,835RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06773RSD$0.06853RSD$0.06617RSD$0.06729RSD$5,040.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06748RSD$0.06884RSD$0.06670RSD$0.06787RSD$883.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07157RSD$0.07255RSD$0.06555RSD$0.06748RSD$745.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07445RSD$0.07458RSD$0.07020RSD$0.07157RSD$4,386.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07475RSD$0.07592RSD$0.07270RSD$0.07461RSD$29,946RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07597RSD$0.07597RSD$0.07427RSD$0.07475RSD$34,446RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07585RSD$0.07681RSD$0.07577RSD$0.07597RSD$4,994.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07428RSD$0.07750RSD$0.07358RSD$0.07585RSD$17,444RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07524RSD$0.07699RSD$0.06662RSD$0.07433RSD$7,902.80RSD$0.00

Dobijte potpun pregled istorije cene za ZynCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZynCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZynCoin, kao i istorijski obim trgovanja za ZYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZynCoin, od početne cene za ZynCoin do najnovijih podataka o ceni za ZYN. Naš alat za istoriju cene za ZYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije