Slika za ZYLO
ZYLOZylo Ecosystem
RSD$2.53
-0.07%
1D

Zylo Ecosystem (ZYLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.59RSD$2.60RSD$2.51RSD$2.54RSD$6.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.59RSD$2.60RSD$2.57RSD$2.59RSD$9.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.57RSD$2.60RSD$2.47RSD$2.59RSD$6.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.67RSD$2.68RSD$2.57RSD$2.59RSD$7.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.71RSD$2.74RSD$2.64RSD$2.68RSD$7.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.72RSD$2.75RSD$2.69RSD$2.71RSD$7.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.69RSD$2.73RSD$2.67RSD$2.72RSD$7.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.79RSD$2.82RSD$2.55RSD$2.68RSD$5.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.93RSD$2.97RSD$2.76RSD$2.78RSD$8.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.04RSD$3.04RSD$2.92RSD$2.93RSD$8.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.09RSD$3.11RSD$2.98RSD$3.04RSD$8.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.11RSD$3.13RSD$2.96RSD$3.10RSD$8.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.11RSD$3.12RSD$3.04RSD$3.11RSD$8.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.20RSD$3.23RSD$3.08RSD$3.11RSD$7.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.19RSD$3.21RSD$3.12RSD$3.20RSD$7.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.22RSD$3.23RSD$2.93RSD$3.19RSD$7.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.24RSD$3.25RSD$3.20RSD$3.22RSD$6.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.26RSD$3.27RSD$3.23RSD$3.24RSD$6.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.22RSD$3.28RSD$3.18RSD$3.25RSD$6.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.24RSD$3.25RSD$3.18RSD$3.22RSD$6.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.22RSD$3.26RSD$3.21RSD$3.24RSD$7.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.23RSD$3.25RSD$3.20RSD$3.22RSD$6.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.25RSD$3.25RSD$3.18RSD$3.23RSD$7.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.24RSD$3.26RSD$3.01RSD$3.25RSD$7.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.26RSD$3.26RSD$3.19RSD$3.24RSD$6.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.25RSD$3.26RSD$3.22RSD$3.26RSD$7.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.21RSD$3.27RSD$3.19RSD$3.24RSD$7.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.52RSD$3.55RSD$3.11RSD$3.22RSD$7.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.53RSD$3.57RSD$3.50RSD$3.53RSD$7.78MRSD$0.00

Dobijte potpun pregled istorije cene za Zylo Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zylo Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zylo Ecosystem, kao i istorijski obim trgovanja za ZYLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zylo Ecosystem, od početne cene za Zylo Ecosystem do najnovijih podataka o ceni za ZYLO. Naš alat za istoriju cene za ZYLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije