logo
Slika za ZYLO
ZYLOZylo Ecosystem
RSD$2.20
2.30%
1D

Zylo Ecosystem (ZYLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.16RSD$2.22RSD$2.14RSD$2.21RSD$22.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.20RSD$2.23RSD$2.15RSD$2.16RSD$19.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.23RSD$2.24RSD$2.15RSD$2.20RSD$19.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.26RSD$2.26RSD$2.16RSD$2.23RSD$16.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.29RSD$2.32RSD$2.20RSD$2.26RSD$16.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.35RSD$2.35RSD$2.26RSD$2.29RSD$20.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.40RSD$2.44RSD$2.36RSD$2.37RSD$19.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.40RSD$2.43RSD$2.34RSD$2.40RSD$18.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.35RSD$2.46RSD$2.33RSD$2.40RSD$13.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.41RSD$2.43RSD$2.31RSD$2.35RSD$11.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.58RSD$2.58RSD$2.41RSD$2.41RSD$12.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.65RSD$2.65RSD$2.53RSD$2.58RSD$13.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.53RSD$2.65RSD$2.53RSD$2.64RSD$12.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.53RSD$2.54RSD$2.40RSD$2.53RSD$12.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.55RSD$2.68RSD$2.48RSD$2.53RSD$10.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.67RSD$2.69RSD$2.54RSD$2.56RSD$4.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.70RSD$2.71RSD$2.63RSD$2.67RSD$5.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.53RSD$2.71RSD$2.53RSD$2.70RSD$7.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.54RSD$2.61RSD$2.44RSD$2.52RSD$8.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.55RSD$2.56RSD$2.53RSD$2.55RSD$9.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.56RSD$2.59RSD$2.41RSD$2.55RSD$8.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.60RSD$2.62RSD$2.53RSD$2.56RSD$6.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.61RSD$2.61RSD$2.58RSD$2.60RSD$9.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.59RSD$2.62RSD$2.49RSD$2.61RSD$6.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.69RSD$2.69RSD$2.59RSD$2.60RSD$8.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.73RSD$2.76RSD$2.66RSD$2.69RSD$7.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.74RSD$2.77RSD$2.71RSD$2.73RSD$7.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.71RSD$2.74RSD$2.69RSD$2.74RSD$7.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.80RSD$2.84RSD$2.57RSD$2.69RSD$5.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.95RSD$2.99RSD$2.78RSD$2.80RSD$8.14MRSD$0.00

Dobijte potpun pregled istorije cene za Zylo Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zylo Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zylo Ecosystem, kao i istorijski obim trgovanja za ZYLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zylo Ecosystem, od početne cene za Zylo Ecosystem do najnovijih podataka o ceni za ZYLO. Naš alat za istoriju cene za ZYLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije