Slika za ZSWAP
ZSWAPZygoSwap
RSD$0.08244
1.43%
1D

ZygoSwap (ZSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.08812RSD$0.08900RSD$0.08110RSD$0.08128RSD$163,382RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08636RSD$0.08945RSD$0.08632RSD$0.08810RSD$216,222RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08669RSD$0.08816RSD$0.08544RSD$0.08629RSD$112,691RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08586RSD$0.08747RSD$0.08472RSD$0.08669RSD$300,095RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08666RSD$0.08802RSD$0.08533RSD$0.08586RSD$553,441RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08688RSD$0.09074RSD$0.08629RSD$0.08670RSD$468,684RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09023RSD$0.09262RSD$0.08376RSD$0.08688RSD$858,866RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09248RSD$0.09932RSD$0.09005RSD$0.09022RSD$942,948RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09128RSD$0.09316RSD$0.09006RSD$0.09248RSD$3.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09185RSD$0.09332RSD$0.08913RSD$0.09130RSD$6.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1085RSD$0.1086RSD$0.09185RSD$0.09185RSD$1.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1080RSD$0.1101RSD$0.1077RSD$0.1082RSD$723,556RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1089RSD$0.1090RSD$0.1050RSD$0.1080RSD$434,860RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1114RSD$0.1114RSD$0.1073RSD$0.1089RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1025RSD$0.1124RSD$0.1024RSD$0.1114RSD$1.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1025RSD$0.1032RSD$0.1012RSD$0.1025RSD$784,400RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09694RSD$0.1025RSD$0.09652RSD$0.1025RSD$1.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09062RSD$0.09756RSD$0.09043RSD$0.09693RSD$596,450RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09258RSD$0.09330RSD$0.08979RSD$0.09062RSD$158,538RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09110RSD$0.09265RSD$0.09034RSD$0.09257RSD$252,823RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09150RSD$0.09424RSD$0.09081RSD$0.09110RSD$357,464RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09151RSD$0.09370RSD$0.08746RSD$0.09157RSD$637,501RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09556RSD$0.09578RSD$0.08967RSD$0.09151RSD$3.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08879RSD$0.09599RSD$0.08749RSD$0.09556RSD$38.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08519RSD$0.08879RSD$0.08347RSD$0.08879RSD$37.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05893RSD$0.08556RSD$0.05565RSD$0.08519RSD$5.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05951RSD$0.05957RSD$0.05834RSD$0.05894RSD$81,715RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06021RSD$0.06028RSD$0.05837RSD$0.05956RSD$161,559RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05895RSD$0.06270RSD$0.05887RSD$0.06021RSD$155,978RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05635RSD$0.05916RSD$0.05635RSD$0.05895RSD$128,922RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05399RSD$0.05654RSD$0.05330RSD$0.05635RSD$454,054RSD$0.00

Dobijte potpun pregled istorije cene za ZygoSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZygoSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZygoSwap, kao i istorijski obim trgovanja za ZSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZygoSwap, od početne cene za ZygoSwap do najnovijih podataka o ceni za ZSWAP. Naš alat za istoriju cene za ZSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije