Slika za ZSWAP
ZSWAPZygoSwap
RSD$0.06817
1.69%
1D

ZygoSwap (ZSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.06702RSD$0.06814RSD$0.06606RSD$0.06753RSD$102,640RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07125RSD$0.07233RSD$0.06580RSD$0.06702RSD$352,275RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07063RSD$0.07154RSD$0.06734RSD$0.07140RSD$571,209RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07207RSD$0.07228RSD$0.07010RSD$0.07060RSD$161,395RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07391RSD$0.07426RSD$0.07147RSD$0.07207RSD$94,047RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07363RSD$0.07410RSD$0.07250RSD$0.07391RSD$86,900RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07038RSD$0.07441RSD$0.07005RSD$0.07363RSD$389,967RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07887RSD$0.07933RSD$0.06889RSD$0.07038RSD$343,130RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07898RSD$0.08133RSD$0.07754RSD$0.07882RSD$67,375RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07859RSD$0.08199RSD$0.07820RSD$0.07898RSD$244,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07956RSD$0.08290RSD$0.07806RSD$0.07859RSD$357,011RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08435RSD$0.08589RSD$0.07979RSD$0.07994RSD$275,074RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08365RSD$0.08638RSD$0.08317RSD$0.08435RSD$127,094RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08425RSD$0.08468RSD$0.08229RSD$0.08365RSD$89,300RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08436RSD$0.08693RSD$0.08329RSD$0.08415RSD$182,355RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08523RSD$0.08674RSD$0.07971RSD$0.08436RSD$150,528RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08702RSD$0.09047RSD$0.08109RSD$0.08510RSD$290,258RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08828RSD$0.08855RSD$0.08461RSD$0.08702RSD$326,102RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08454RSD$0.08874RSD$0.08436RSD$0.08828RSD$381,458RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08330RSD$0.08505RSD$0.08252RSD$0.08454RSD$363,295RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09031RSD$0.09121RSD$0.08311RSD$0.08330RSD$167,443RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08851RSD$0.09168RSD$0.08847RSD$0.09029RSD$221,597RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08884RSD$0.09035RSD$0.08756RSD$0.08844RSD$115,492RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08799RSD$0.08964RSD$0.08682RSD$0.08884RSD$307,555RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08881RSD$0.09021RSD$0.08745RSD$0.08799RSD$567,199RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08904RSD$0.09300RSD$0.08844RSD$0.08885RSD$480,334RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09247RSD$0.09492RSD$0.08584RSD$0.08904RSD$880,216RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09478RSD$0.1018RSD$0.09229RSD$0.09247RSD$966,389RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09355RSD$0.09548RSD$0.09230RSD$0.09478RSD$3.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09414RSD$0.09564RSD$0.09135RSD$0.09356RSD$6.24MRSD$0.00

Dobijte potpun pregled istorije cene za ZygoSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZygoSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZygoSwap, kao i istorijski obim trgovanja za ZSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZygoSwap, od početne cene za ZygoSwap do najnovijih podataka o ceni za ZSWAP. Naš alat za istoriju cene za ZSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije