Slika za ZSWAP
ZSWAPZygoSwap
RSD$0.06621
1.26%
1D

ZygoSwap (ZSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06648RSD$0.06692RSD$0.06409RSD$0.06590RSD$233,086RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06835RSD$0.06998RSD$0.06656RSD$0.06656RSD$377,405RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06936RSD$0.07206RSD$0.06742RSD$0.06835RSD$27,369RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06875RSD$0.07055RSD$0.06769RSD$0.06936RSD$219,237RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07595RSD$0.07688RSD$0.06847RSD$0.06877RSD$164,643RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07565RSD$0.07683RSD$0.07531RSD$0.07592RSD$79,238RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07621RSD$0.07704RSD$0.07422RSD$0.07565RSD$478,388RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06543RSD$0.07700RSD$0.06542RSD$0.07621RSD$169,922RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06704RSD$0.06725RSD$0.06466RSD$0.06543RSD$85,098RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06739RSD$0.06850RSD$0.06702RSD$0.06704RSD$99,378RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06668RSD$0.06741RSD$0.06594RSD$0.06735RSD$310,656RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06513RSD$0.06669RSD$0.06439RSD$0.06669RSD$124,627RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06241RSD$0.06656RSD$0.06231RSD$0.06513RSD$457,264RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06279RSD$0.06397RSD$0.06223RSD$0.06241RSD$296,555RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06326RSD$0.06429RSD$0.06260RSD$0.06273RSD$109,222RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06414RSD$0.06453RSD$0.06152RSD$0.06326RSD$67,978RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06534RSD$0.06550RSD$0.06296RSD$0.06413RSD$108,191RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06651RSD$0.06733RSD$0.06519RSD$0.06534RSD$180,492RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06807RSD$0.06814RSD$0.06645RSD$0.06651RSD$87,618RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06838RSD$0.06866RSD$0.06755RSD$0.06805RSD$81,861RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06781RSD$0.06898RSD$0.06739RSD$0.06838RSD$87,741RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06730RSD$0.06842RSD$0.06634RSD$0.06781RSD$103,070RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07155RSD$0.07263RSD$0.06607RSD$0.06730RSD$353,750RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07092RSD$0.07184RSD$0.06762RSD$0.07170RSD$573,600RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07237RSD$0.07258RSD$0.07040RSD$0.07090RSD$162,071RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07422RSD$0.07457RSD$0.07177RSD$0.07237RSD$94,441RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07394RSD$0.07441RSD$0.07280RSD$0.07422RSD$87,264RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07067RSD$0.07472RSD$0.07035RSD$0.07394RSD$391,600RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07920RSD$0.07967RSD$0.06918RSD$0.07067RSD$344,567RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07931RSD$0.08167RSD$0.07786RSD$0.07915RSD$67,657RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07892RSD$0.08234RSD$0.07853RSD$0.07931RSD$245,956RSD$0.00

Dobijte potpun pregled istorije cene za ZygoSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZygoSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZygoSwap, kao i istorijski obim trgovanja za ZSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZygoSwap, od početne cene za ZygoSwap do najnovijih podataka o ceni za ZSWAP. Naš alat za istoriju cene za ZSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije