Slika za ZFI
ZFIZyfAI
RSD$0.5834
-4.39%
1D

ZyfAI (ZFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.6038RSD$0.6185RSD$0.6020RSD$0.6185RSD$371,040RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6084RSD$0.6116RSD$0.6015RSD$0.6038RSD$85,151RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6049RSD$0.6093RSD$0.6042RSD$0.6083RSD$155,400RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5991RSD$0.6133RSD$0.5991RSD$0.6049RSD$340,201RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6145RSD$0.6160RSD$0.5961RSD$0.5991RSD$542,091RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6154RSD$0.6211RSD$0.6045RSD$0.6145RSD$527,874RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6309RSD$0.6456RSD$0.6108RSD$0.6154RSD$361,006RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6153RSD$0.6344RSD$0.6106RSD$0.6313RSD$482,795RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6286RSD$0.6362RSD$0.6105RSD$0.6153RSD$433,173RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6570RSD$0.6591RSD$0.6232RSD$0.6286RSD$472,785RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6649RSD$0.6739RSD$0.6524RSD$0.6570RSD$590,415RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6306RSD$0.6649RSD$0.6306RSD$0.6649RSD$639,539RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6685RSD$0.6725RSD$0.6125RSD$0.6306RSD$1.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6742RSD$0.6836RSD$0.6510RSD$0.6685RSD$1.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7304RSD$0.7319RSD$0.6187RSD$0.6739RSD$1.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6573RSD$0.7314RSD$0.6544RSD$0.7298RSD$399,674RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6511RSD$0.6590RSD$0.6354RSD$0.6559RSD$329,563RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6471RSD$0.6511RSD$0.6257RSD$0.6511RSD$1.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6511RSD$0.6646RSD$0.6315RSD$0.6471RSD$825,658RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6756RSD$0.6809RSD$0.6465RSD$0.6511RSD$509,490RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6494RSD$0.6748RSD$0.6459RSD$0.6748RSD$434,635RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6807RSD$0.6897RSD$0.6361RSD$0.6494RSD$497,624RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6748RSD$0.6960RSD$0.6748RSD$0.6806RSD$487,761RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7617RSD$0.7624RSD$0.6731RSD$0.6748RSD$1.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7608RSD$0.7655RSD$0.7421RSD$0.7611RSD$1.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6466RSD$0.7829RSD$0.6446RSD$0.7606RSD$2.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5743RSD$0.6510RSD$0.5630RSD$0.6480RSD$964,529RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6023RSD$0.6184RSD$0.5584RSD$0.5751RSD$531,130RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5930RSD$0.6156RSD$0.5872RSD$0.6023RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6564RSD$0.6570RSD$0.5825RSD$0.5927RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za ZyfAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZyfAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZyfAI, kao i istorijski obim trgovanja za ZFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZyfAI, od početne cene za ZyfAI do najnovijih podataka o ceni za ZFI. Naš alat za istoriju cene za ZFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije