Slika za ZFI
ZFIZyfAI
RSD$1.12
43.91%
1D

ZyfAI (ZFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.7789RSD$1.12RSD$0.7769RSD$1.12RSD$630.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7420RSD$0.7789RSD$0.7394RSD$0.7789RSD$222.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7304RSD$0.7420RSD$0.7229RSD$0.7420RSD$682.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6883RSD$0.7304RSD$0.6883RSD$0.7304RSD$626.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6185RSD$0.6884RSD$0.6185RSD$0.6884RSD$518.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6206RSD$0.6206RSD$0.6042RSD$0.6185RSD$447.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6065RSD$0.6344RSD$0.5995RSD$0.6206RSD$296.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5876RSD$0.6065RSD$0.5876RSD$0.6065RSD$216.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5675RSD$0.5964RSD$0.5675RSD$0.5877RSD$222.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5763RSD$0.5763RSD$0.5675RSD$0.5676RSD$160.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5974RSD$0.6063RSD$0.5763RSD$0.5763RSD$765.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6341RSD$0.6341RSD$0.5667RSD$0.5974RSD$555.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6047RSD$0.6341RSD$0.5886RSD$0.6341RSD$399.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5966RSD$0.6345RSD$0.5957RSD$0.6141RSD$159,546RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5890RSD$0.6019RSD$0.5844RSD$0.5966RSD$343,301RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6167RSD$0.6206RSD$0.5902RSD$0.5902RSD$197,740RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6213RSD$0.6213RSD$0.6078RSD$0.6167RSD$207,628RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6014RSD$0.6220RSD$0.6014RSD$0.6212RSD$318,954RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5785RSD$0.6020RSD$0.5783RSD$0.6017RSD$566,828RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5947RSD$0.5956RSD$0.5581RSD$0.5785RSD$490,211RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6226RSD$0.6236RSD$0.5820RSD$0.5947RSD$894,257RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6078RSD$0.6226RSD$0.6059RSD$0.6226RSD$373,458RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6124RSD$0.6156RSD$0.6054RSD$0.6078RSD$85,705RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6089RSD$0.6133RSD$0.6082RSD$0.6123RSD$156,413RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6030RSD$0.6172RSD$0.6030RSD$0.6089RSD$342,418RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6185RSD$0.6200RSD$0.6000RSD$0.6030RSD$545,623RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6194RSD$0.6251RSD$0.6085RSD$0.6185RSD$531,313RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6350RSD$0.6498RSD$0.6148RSD$0.6194RSD$363,358RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6193RSD$0.6385RSD$0.6146RSD$0.6354RSD$485,940RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6327RSD$0.6403RSD$0.6145RSD$0.6193RSD$435,995RSD$0.00

Dobijte potpun pregled istorije cene za ZyfAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZyfAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZyfAI, kao i istorijski obim trgovanja za ZFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZyfAI, od početne cene za ZyfAI do najnovijih podataka o ceni za ZFI. Naš alat za istoriju cene za ZFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije