Slika za ZFI
ZFIZyfAI
RSD$0.6297
-2.35%
1D

ZyfAI (ZFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6620RSD$0.6708RSD$0.6187RSD$0.6316RSD$483,989RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6563RSD$0.6770RSD$0.6563RSD$0.6620RSD$474,396RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7409RSD$0.7415RSD$0.6547RSD$0.6563RSD$1.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7400RSD$0.7445RSD$0.7217RSD$0.7402RSD$1.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6289RSD$0.7614RSD$0.6269RSD$0.7398RSD$1.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5586RSD$0.6332RSD$0.5475RSD$0.6303RSD$938,101RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5858RSD$0.6015RSD$0.5431RSD$0.5593RSD$516,577RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5768RSD$0.5988RSD$0.5711RSD$0.5858RSD$1.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6385RSD$0.6390RSD$0.5665RSD$0.5765RSD$1.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6346RSD$0.6687RSD$0.6346RSD$0.6385RSD$1.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6672RSD$0.6686RSD$0.6331RSD$0.6346RSD$821,538RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6970RSD$0.7076RSD$0.6609RSD$0.6658RSD$1.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6634RSD$0.7374RSD$0.6634RSD$0.6970RSD$1.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6718RSD$0.6771RSD$0.6498RSD$0.6632RSD$852,978RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6958RSD$0.7010RSD$0.6686RSD$0.6718RSD$1.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6994RSD$0.7031RSD$0.6761RSD$0.6958RSD$830,677RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7367RSD$0.7404RSD$0.6991RSD$0.6991RSD$349,863RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7359RSD$0.7374RSD$0.7307RSD$0.7367RSD$388,381RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7474RSD$0.7525RSD$0.7326RSD$0.7359RSD$1.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6763RSD$0.7631RSD$0.6763RSD$0.7480RSD$2.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6500RSD$0.6763RSD$0.6170RSD$0.6763RSD$727,389RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6599RSD$0.6701RSD$0.6484RSD$0.6504RSD$940,298RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7066RSD$0.7205RSD$0.6576RSD$0.6597RSD$466,455RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6923RSD$0.7070RSD$0.6781RSD$0.7066RSD$232,176RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7167RSD$0.7249RSD$0.6857RSD$0.6921RSD$974,676RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6783RSD$0.7177RSD$0.6783RSD$0.7167RSD$1.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6417RSD$0.6859RSD$0.6383RSD$0.6784RSD$1.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5105RSD$0.6417RSD$0.5019RSD$0.6417RSD$682,703RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5330RSD$0.5819RSD$0.5044RSD$0.5105RSD$621,080RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5529RSD$0.5572RSD$0.5318RSD$0.5330RSD$414,259RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5601RSD$0.5614RSD$0.5530RSD$0.5530RSD$742,257RSD$0.00

Dobijte potpun pregled istorije cene za ZyfAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZyfAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZyfAI, kao i istorijski obim trgovanja za ZFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZyfAI, od početne cene za ZyfAI do najnovijih podataka o ceni za ZFI. Naš alat za istoriju cene za ZFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije