Slika za ZUZALU
ZUZALUzuzalu
RSD$0.0₆1265
-5.26%
1D

zuzalu (ZUZALU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆1326RSD$0.0₆1344RSD$0.0₆1301RSD$0.0₆1310RSD$3.73MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1309RSD$0.0₆1329RSD$0.0₆1301RSD$0.0₆1326RSD$3.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1295RSD$0.0₆1309RSD$0.0₆1285RSD$0.0₆1309RSD$3.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1303RSD$0.0₆1315RSD$0.0₆1286RSD$0.0₆1295RSD$3.83MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1307RSD$0.0₆1314RSD$0.0₆1278RSD$0.0₆1303RSD$4.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1332RSD$0.0₆1333RSD$0.0₆1288RSD$0.0₆1311RSD$4.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1330RSD$0.0₆1338RSD$0.0₆1320RSD$0.0₆1331RSD$3.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1382RSD$0.0₆1384RSD$0.0₆1326RSD$0.0₆1329RSD$3.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1377RSD$0.0₆1390RSD$0.0₆1351RSD$0.0₆1383RSD$4.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1365RSD$0.0₆1384RSD$0.0₆1352RSD$0.0₆1377RSD$3.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1359RSD$0.0₆1385RSD$0.0₆1359RSD$0.0₆1365RSD$4.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1378RSD$0.0₆1386RSD$0.0₆1334RSD$0.0₆1360RSD$3.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1380RSD$0.0₆1391RSD$0.0₆1379RSD$0.0₆1379RSD$4.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1416RSD$0.0₆1421RSD$0.0₆1378RSD$0.0₆1380RSD$3.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1416RSD$0.0₆1423RSD$0.0₆1382RSD$0.0₆1416RSD$3.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1452RSD$0.0₆1461RSD$0.0₆1414RSD$0.0₆1416RSD$3.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1434RSD$0.0₆1459RSD$0.0₆1418RSD$0.0₆1452RSD$3.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1491RSD$0.0₆1501RSD$0.0₆1437RSD$0.0₆1437RSD$3.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1462RSD$0.0₆1494RSD$0.0₆1458RSD$0.0₆1491RSD$3.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1416RSD$0.0₆1472RSD$0.0₆1416RSD$0.0₆1462RSD$3.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1407RSD$0.0₆1422RSD$0.0₆1407RSD$0.0₆1417RSD$4.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1500RSD$0.0₆1504RSD$0.0₆1394RSD$0.0₆1407RSD$3.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1585RSD$0.0₆1598RSD$0.0₆1499RSD$0.0₆1500RSD$3.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1604RSD$0.0₆1609RSD$0.0₆1578RSD$0.0₆1585RSD$4.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1615RSD$0.0₆1617RSD$0.0₆1588RSD$0.0₆1604RSD$4.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1601RSD$0.0₆1617RSD$0.0₆1598RSD$0.0₆1614RSD$3.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1585RSD$0.0₆1609RSD$0.0₆1585RSD$0.0₆1601RSD$3.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1580RSD$0.0₆1618RSD$0.0₆1575RSD$0.0₆1584RSD$3.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1571RSD$0.0₆1590RSD$0.0₆1566RSD$0.0₆1580RSD$3.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1535RSD$0.0₆1593RSD$0.0₆1534RSD$0.0₆1571RSD$3.59MRSD$0.00

Dobijte potpun pregled istorije cene za zuzalu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zuzalu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zuzalu, kao i istorijski obim trgovanja za ZUZALU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zuzalu, od početne cene za zuzalu do najnovijih podataka o ceni za ZUZALU. Naš alat za istoriju cene za ZUZALU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije