Slika za ZUZALU
ZUZALUzuzalu
RSD$0.0₆1338
-2.32%
1D

zuzalu (ZUZALU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₆1369RSD$0.0₆1382RSD$0.0₆1343RSD$0.0₆1375RSD$3.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1357RSD$0.0₆1376RSD$0.0₆1344RSD$0.0₆1369RSD$3.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1351RSD$0.0₆1377RSD$0.0₆1351RSD$0.0₆1357RSD$4.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1370RSD$0.0₆1378RSD$0.0₆1326RSD$0.0₆1352RSD$3.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1372RSD$0.0₆1383RSD$0.0₆1371RSD$0.0₆1371RSD$4.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1408RSD$0.0₆1413RSD$0.0₆1370RSD$0.0₆1372RSD$3.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1408RSD$0.0₆1415RSD$0.0₆1375RSD$0.0₆1408RSD$3.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1444RSD$0.0₆1453RSD$0.0₆1406RSD$0.0₆1408RSD$3.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1425RSD$0.0₆1450RSD$0.0₆1410RSD$0.0₆1444RSD$3.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1482RSD$0.0₆1493RSD$0.0₆1428RSD$0.0₆1428RSD$3.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1454RSD$0.0₆1486RSD$0.0₆1449RSD$0.0₆1482RSD$3.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1408RSD$0.0₆1463RSD$0.0₆1408RSD$0.0₆1454RSD$3.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1399RSD$0.0₆1413RSD$0.0₆1398RSD$0.0₆1409RSD$4.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1492RSD$0.0₆1496RSD$0.0₆1386RSD$0.0₆1399RSD$3.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1575RSD$0.0₆1589RSD$0.0₆1491RSD$0.0₆1492RSD$3.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1595RSD$0.0₆1600RSD$0.0₆1569RSD$0.0₆1575RSD$4.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1605RSD$0.0₆1608RSD$0.0₆1579RSD$0.0₆1595RSD$4.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1592RSD$0.0₆1608RSD$0.0₆1589RSD$0.0₆1605RSD$3.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1576RSD$0.0₆1600RSD$0.0₆1576RSD$0.0₆1592RSD$3.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1571RSD$0.0₆1609RSD$0.0₆1566RSD$0.0₆1575RSD$3.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1562RSD$0.0₆1581RSD$0.0₆1557RSD$0.0₆1571RSD$3.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1526RSD$0.0₆1584RSD$0.0₆1526RSD$0.0₆1562RSD$3.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1563RSD$0.0₆1574RSD$0.0₆1527RSD$0.0₆1527RSD$3.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1594RSD$0.0₆1598RSD$0.0₆1531RSD$0.0₆1563RSD$3.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1599RSD$0.0₆1621RSD$0.0₆1581RSD$0.0₆1594RSD$3.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1594RSD$0.0₆1612RSD$0.0₆1585RSD$0.0₆1599RSD$4.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1579RSD$0.0₆1597RSD$0.0₆1562RSD$0.0₆1594RSD$4.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1589RSD$0.0₆1600RSD$0.0₆1556RSD$0.0₆1579RSD$4.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1674RSD$0.0₆1698RSD$0.0₆1586RSD$0.0₆1589RSD$4.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1654RSD$0.0₆1674RSD$0.0₆1623RSD$0.0₆1674RSD$4.15MRSD$0.00

Dobijte potpun pregled istorije cene za zuzalu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zuzalu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zuzalu, kao i istorijski obim trgovanja za ZUZALU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zuzalu, od početne cene za zuzalu do najnovijih podataka o ceni za ZUZALU. Naš alat za istoriju cene za ZUZALU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije