logo
Slika za ZUM
ZUMZUM
RSD$0.0001166
0.01%
1D

ZUM (ZUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0001157RSD$0.0001167RSD$0.0001157RSD$0.0001166RSD$0.9562RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001157RSD$0.0001157RSD$1.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001171RSD$0.0001194RSD$0.0001152RSD$0.0001173RSD$2.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001239RSD$0.0001239RSD$0.0001187RSD$0.0001195RSD$1.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001183RSD$0.0001247RSD$0.0001183RSD$0.0001239RSD$0.9179RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.9845RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.9845RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.9845RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001143RSD$0.0001183RSD$0.0001143RSD$0.0001183RSD$0.9176RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001143RSD$0.0001143RSD$0.0001143RSD$0.0001143RSD$0.8438RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001123RSD$0.0001144RSD$0.0001123RSD$0.0001143RSD$0.8414RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004920RSD$0.0001126RSD$0.00004920RSD$0.0001123RSD$41.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004920RSD$0.00004920RSD$0.00004920RSD$0.00004920RSD$59.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004920RSD$0.00004920RSD$0.00004920RSD$0.00004920RSD$59.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004807RSD$0.00004929RSD$0.00004788RSD$0.00004920RSD$58.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001161RSD$0.0001161RSD$0.00004802RSD$0.00004807RSD$8.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$0.8701RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$0.8701RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001157RSD$0.0001169RSD$0.0001149RSD$0.0001161RSD$0.8694RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001188RSD$0.0001199RSD$0.0001157RSD$0.0001157RSD$2.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001188RSD$0.0001194RSD$0.0001172RSD$0.0001188RSD$1.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00009995RSD$0.0001194RSD$0.00009995RSD$0.0001188RSD$2.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00009995RSD$0.00009995RSD$0.00009995RSD$0.00009995RSD$0.6880RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009995RSD$0.00009995RSD$0.00009995RSD$0.00009995RSD$0.6880RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009995RSD$0.00009995RSD$0.00009995RSD$0.00009995RSD$0.6880RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00009914RSD$0.0001006RSD$0.00009896RSD$0.00009995RSD$1.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001013RSD$0.0001014RSD$0.00009914RSD$0.00009914RSD$1.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.6311RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.6311RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001011RSD$0.0001015RSD$0.0001011RSD$0.0001013RSD$0.6311RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00009916RSD$0.0001011RSD$0.00009916RSD$0.0001011RSD$2.44RSD$0.00

Dobijte potpun pregled istorije cene za ZUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZUM, kao i istorijski obim trgovanja za ZUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZUM, od početne cene za ZUM do najnovijih podataka o ceni za ZUM. Naš alat za istoriju cene za ZUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije