logo
Slika za ZUM
ZUMZUM
RSD$0.0001738
0.41%
1D

ZUM (ZUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$2.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$2.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$2.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$2.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$2.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$2.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$0.0001738RSD$2.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001777RSD$0.0002027RSD$0.0001730RSD$0.0001738RSD$2.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001687RSD$0.0001858RSD$0.0001497RSD$0.0001775RSD$3.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001696RSD$0.0001867RSD$0.0001494RSD$0.0001703RSD$4.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001678RSD$0.0001723RSD$0.0001637RSD$0.0001696RSD$3.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001823RSD$0.0001864RSD$0.0001673RSD$0.0001677RSD$5.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001825RSD$0.0001831RSD$0.0001728RSD$0.0001823RSD$25.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001833RSD$0.0001866RSD$0.0001773RSD$0.0001825RSD$17.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001184RSD$0.0001833RSD$0.0001184RSD$0.0001833RSD$10.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.8257RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.8257RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.8257RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.8257RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001207RSD$0.0001213RSD$0.0001183RSD$0.0001184RSD$0.9520RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001207RSD$0.0001207RSD$0.0001207RSD$0.0001207RSD$0.9911RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001197RSD$0.0001208RSD$0.0001197RSD$0.0001207RSD$0.9900RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001214RSD$0.0001214RSD$0.0001197RSD$0.0001198RSD$1.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001212RSD$0.0001236RSD$0.0001193RSD$0.0001214RSD$2.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001283RSD$0.0001283RSD$0.0001229RSD$0.0001237RSD$1.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001225RSD$0.0001291RSD$0.0001225RSD$0.0001283RSD$0.9504RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001225RSD$0.0001225RSD$0.0001225RSD$0.0001225RSD$1.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001225RSD$0.0001225RSD$0.0001225RSD$0.0001225RSD$1.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001225RSD$0.0001225RSD$0.0001225RSD$0.0001225RSD$1.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001183RSD$0.0001225RSD$0.0001183RSD$0.0001225RSD$0.9500RSD$0.00

Dobijte potpun pregled istorije cene za ZUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZUM, kao i istorijski obim trgovanja za ZUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZUM, od početne cene za ZUM do najnovijih podataka o ceni za ZUM. Naš alat za istoriju cene za ZUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije