Slika za ZULU
ZULUZulu Network
RSD$0.3130
-0.08%
1D

Zulu Network (ZULU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3135RSD$0.3135RSD$0.3134RSD$0.3135RSD$115,570RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3128RSD$0.3148RSD$0.3125RSD$0.3135RSD$188,005RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3165RSD$0.3173RSD$0.3124RSD$0.3128RSD$406,997RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3124RSD$0.3176RSD$0.3123RSD$0.3166RSD$312,534RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3132RSD$0.3173RSD$0.3123RSD$0.3124RSD$109,713RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3124RSD$0.3175RSD$0.3123RSD$0.3132RSD$103,553RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3126RSD$0.3126RSD$0.3124RSD$0.3124RSD$170,285RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3124RSD$0.3131RSD$0.3124RSD$0.3126RSD$125,817RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3125RSD$0.3176RSD$0.3124RSD$0.3166RSD$48,112RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3922RSD$0.3942RSD$0.3125RSD$0.3125RSD$60,988RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3867RSD$0.3942RSD$0.3867RSD$0.3922RSD$151,286RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3864RSD$0.3917RSD$0.3864RSD$0.3867RSD$121,836RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3867RSD$0.3887RSD$0.3864RSD$0.3864RSD$85,042RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3910RSD$0.3910RSD$0.3867RSD$0.3867RSD$98,823RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3872RSD$0.3944RSD$0.3868RSD$0.3910RSD$40,611RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3859RSD$0.4180RSD$0.3858RSD$0.3872RSD$224,524RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3922RSD$0.3922RSD$0.3859RSD$0.3859RSD$63,459RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3866RSD$0.3933RSD$0.3861RSD$0.3922RSD$3.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3453RSD$0.3961RSD$0.3452RSD$0.3866RSD$1.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3450RSD$0.3508RSD$0.3449RSD$0.3453RSD$85,312RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3451RSD$0.3508RSD$0.3450RSD$0.3450RSD$209,516RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3187RSD$0.3744RSD$0.3132RSD$0.3451RSD$452,155RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3163RSD$0.3190RSD$0.3133RSD$0.3187RSD$264,402RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3189RSD$0.3189RSD$0.3134RSD$0.3163RSD$370,596RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3187RSD$0.3190RSD$0.3138RSD$0.3189RSD$245,011RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3399RSD$0.3841RSD$0.3127RSD$0.3187RSD$300,426RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2815RSD$0.4132RSD$0.2815RSD$0.3398RSD$351,277RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3364RSD$0.4199RSD$0.2815RSD$0.2815RSD$217,788RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3336RSD$0.3401RSD$0.3336RSD$0.3364RSD$780,732RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4170RSD$0.4204RSD$0.3336RSD$0.3336RSD$988,596RSD$0.00

Dobijte potpun pregled istorije cene za Zulu Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zulu Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zulu Network, kao i istorijski obim trgovanja za ZULU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zulu Network, od početne cene za Zulu Network do najnovijih podataka o ceni za ZULU. Naš alat za istoriju cene za ZULU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije