Slika za ZULU
ZULUZulu Network
RSD$0.3430
0.27%
1D

Zulu Network (ZULU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3426RSD$0.3482RSD$0.3425RSD$0.3425RSD$207,982RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3164RSD$0.3717RSD$0.3109RSD$0.3425RSD$448,845RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3140RSD$0.3167RSD$0.3110RSD$0.3164RSD$262,466RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3165RSD$0.3166RSD$0.3111RSD$0.3140RSD$367,883RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3163RSD$0.3167RSD$0.3115RSD$0.3165RSD$243,217RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3374RSD$0.3813RSD$0.3104RSD$0.3163RSD$298,226RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2794RSD$0.4102RSD$0.2794RSD$0.3373RSD$353,527RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3340RSD$0.4168RSD$0.2794RSD$0.2794RSD$216,194RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3312RSD$0.3376RSD$0.3311RSD$0.3340RSD$775,016RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4139RSD$0.4173RSD$0.3311RSD$0.3312RSD$981,358RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4220RSD$0.4221RSD$0.4138RSD$0.4139RSD$372,456RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4150RSD$0.4221RSD$0.4138RSD$0.4220RSD$561,486RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4602RSD$0.5760RSD$0.4136RSD$0.4150RSD$1.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3713RSD$0.6091RSD$0.3139RSD$0.4602RSD$3.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1877RSD$0.6206RSD$0.1862RSD$0.3723RSD$800,519RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2070RSD$0.2109RSD$0.1862RSD$0.1877RSD$161,200RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2069RSD$0.2092RSD$0.2069RSD$0.2070RSD$190,575RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2077RSD$0.2110RSD$0.2069RSD$0.2069RSD$489,615RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2076RSD$0.2187RSD$0.2069RSD$0.2077RSD$3.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2131RSD$0.2628RSD$0.2069RSD$0.2077RSD$2.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2119RSD$0.4133RSD$0.2069RSD$0.2095RSD$535,674RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2134RSD$0.2328RSD$0.2102RSD$0.2119RSD$736,946RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3829RSD$0.5173RSD$0.2093RSD$0.2134RSD$1.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2092RSD$0.8601RSD$0.2070RSD$0.3829RSD$545,419RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2070RSD$0.2107RSD$0.2070RSD$0.2092RSD$1,681.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2110RSD$0.2110RSD$0.2070RSD$0.2070RSD$13,924RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2101RSD$0.2110RSD$0.2070RSD$0.2110RSD$30,269RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2085RSD$0.2101RSD$0.2069RSD$0.2101RSD$22,639RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2069RSD$0.2085RSD$0.2069RSD$0.2085RSD$130,523RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2090RSD$0.2378RSD$0.2069RSD$0.2069RSD$70,303RSD$0.00

Dobijte potpun pregled istorije cene za Zulu Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zulu Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zulu Network, kao i istorijski obim trgovanja za ZULU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zulu Network, od početne cene za Zulu Network do najnovijih podataka o ceni za ZULU. Naš alat za istoriju cene za ZULU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije