Slika za SZCB
SZCBZugacoin
RSD$6.94
-7.39%
1D

Zugacoin (SZCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$7.39RSD$7.58RSD$7.01RSD$7.01RSD$106,108RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.26RSD$7.73RSD$7.14RSD$7.39RSD$91,338RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.33RSD$7.34RSD$7.06RSD$7.26RSD$93,788RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.52RSD$7.64RSD$7.31RSD$7.33RSD$94,404RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.61RSD$7.73RSD$7.48RSD$7.52RSD$97,872RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.49RSD$7.69RSD$7.25RSD$7.61RSD$141,946RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.51RSD$8.65RSD$7.46RSD$7.49RSD$79,636RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.32RSD$8.51RSD$8.12RSD$8.51RSD$234,908RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.54RSD$9.14RSD$7.50RSD$8.32RSD$174,514RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.72RSD$7.72RSD$7.00RSD$7.54RSD$152,501RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.66RSD$7.84RSD$7.61RSD$7.72RSD$116,643RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.97RSD$8.13RSD$7.46RSD$7.66RSD$151,195RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.07RSD$8.16RSD$7.61RSD$7.97RSD$125,112RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.39RSD$8.51RSD$7.78RSD$8.06RSD$73,816RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.16RSD$8.54RSD$7.93RSD$8.39RSD$51,016RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.21RSD$8.37RSD$7.88RSD$8.16RSD$49,426RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.19RSD$8.23RSD$8.00RSD$8.21RSD$35,620RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.05RSD$8.39RSD$7.83RSD$8.19RSD$107,118RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.73RSD$8.78RSD$8.04RSD$8.05RSD$153,545RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.57RSD$8.89RSD$8.43RSD$8.73RSD$165,561RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.72RSD$8.82RSD$8.46RSD$8.57RSD$164,249RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.46RSD$8.91RSD$8.35RSD$8.72RSD$121,350RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.53RSD$8.65RSD$8.27RSD$8.47RSD$112,554RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.12RSD$8.53RSD$7.98RSD$8.53RSD$166,486RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.00RSD$8.26RSD$7.00RSD$8.12RSD$243,175RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.73RSD$7.78RSD$6.94RSD$7.00RSD$123,154RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.84RSD$8.77RSD$7.61RSD$7.73RSD$355,976RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.55RSD$10.08RSD$7.76RSD$7.84RSD$262,593RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.96RSD$9.04RSD$8.24RSD$8.54RSD$436,203RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.58RSD$8.97RSD$6.13RSD$8.96RSD$305,444RSD$0.00

Dobijte potpun pregled istorije cene za Zugacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zugacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zugacoin, kao i istorijski obim trgovanja za SZCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zugacoin, od početne cene za Zugacoin do najnovijih podataka o ceni za SZCB. Naš alat za istoriju cene za SZCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije