Slika za SZCB
SZCBZugacoin
RSD$8.41
-1.55%
1D

Zugacoin (SZCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$8.38RSD$8.82RSD$8.27RSD$8.64RSD$120,222RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.45RSD$8.57RSD$8.20RSD$8.39RSD$111,509RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.04RSD$8.45RSD$7.91RSD$8.45RSD$164,939RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.94RSD$8.19RSD$6.93RSD$8.04RSD$240,916RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.66RSD$7.71RSD$6.88RSD$6.94RSD$122,009RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.77RSD$8.69RSD$7.54RSD$7.66RSD$352,668RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.47RSD$9.99RSD$7.69RSD$7.77RSD$260,153RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.88RSD$8.96RSD$8.16RSD$8.46RSD$432,150RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.51RSD$8.89RSD$6.08RSD$8.88RSD$302,606RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.34RSD$9.50RSD$6.51RSD$6.51RSD$605,220RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.96RSD$17.28RSD$8.87RSD$9.38RSD$1.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.14RSD$20.67RSD$6.14RSD$16.99RSD$529,609RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.81RSD$6.82RSD$6.11RSD$6.14RSD$104,406RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.33RSD$6.80RSD$6.33RSD$6.80RSD$195,204RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.47RSD$6.41RSD$5.14RSD$6.33RSD$91,800RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.56RSD$5.59RSD$4.52RSD$5.46RSD$96,636RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.84RSD$5.86RSD$4.84RSD$5.56RSD$178,065RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.53RSD$5.87RSD$4.53RSD$5.84RSD$169,637RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.38RSD$6.38RSD$4.52RSD$4.53RSD$311,378RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.31RSD$6.43RSD$3.17RSD$6.38RSD$47,011RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.04RSD$3.36RSD$3.04RSD$3.31RSD$4,979.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.94RSD$3.04RSD$2.93RSD$3.03RSD$7,035.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.00RSD$3.05RSD$2.90RSD$2.94RSD$12,322RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.01RSD$3.09RSD$3.00RSD$3.00RSD$10,420RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.06RSD$3.07RSD$2.95RSD$3.01RSD$9,748.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.10RSD$3.29RSD$2.98RSD$3.06RSD$6,506.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.23RSD$3.30RSD$3.09RSD$3.10RSD$7,761.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.27RSD$3.30RSD$3.17RSD$3.23RSD$6,014.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.22RSD$3.28RSD$3.18RSD$3.27RSD$10,004RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.45RSD$3.45RSD$3.22RSD$3.22RSD$23,779RSD$0.00

Dobijte potpun pregled istorije cene za Zugacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zugacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zugacoin, kao i istorijski obim trgovanja za SZCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zugacoin, od početne cene za Zugacoin do najnovijih podataka o ceni za SZCB. Naš alat za istoriju cene za SZCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije