Slika za SZCB
SZCBZugacoin
RSD$2.87
-2.06%
1D

Zugacoin (SZCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$2.92RSD$2.97RSD$2.82RSD$2.86RSD$11,987RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.93RSD$3.00RSD$2.92RSD$2.92RSD$10,137RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.97RSD$2.99RSD$2.87RSD$2.93RSD$9,484.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.01RSD$3.20RSD$2.90RSD$2.97RSD$6,329.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.14RSD$3.21RSD$3.01RSD$3.01RSD$7,550.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.18RSD$3.21RSD$3.08RSD$3.14RSD$5,851.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.14RSD$3.20RSD$3.10RSD$3.18RSD$9,732.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.35RSD$3.36RSD$3.14RSD$3.14RSD$23,134RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.95RSD$3.36RSD$2.95RSD$3.35RSD$91,790RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.76RSD$2.98RSD$2.64RSD$2.95RSD$37,062RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.57RSD$2.77RSD$2.49RSD$2.76RSD$21,952RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.52RSD$2.77RSD$2.50RSD$2.57RSD$32,153RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.18RSD$2.52RSD$2.17RSD$2.52RSD$6,420.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.07RSD$2.18RSD$2.06RSD$2.18RSD$325.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.06RSD$2.11RSD$2.04RSD$2.07RSD$657.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.09RSD$2.10RSD$2.05RSD$2.06RSD$1,354.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.12RSD$2.12RSD$2.09RSD$2.09RSD$1,202.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.14RSD$2.19RSD$2.12RSD$2.12RSD$1,907.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.10RSD$2.14RSD$2.04RSD$2.14RSD$971.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.17RSD$2.22RSD$2.10RSD$2.10RSD$425.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.15RSD$2.19RSD$2.14RSD$2.17RSD$1,735.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.14RSD$2.17RSD$2.10RSD$2.15RSD$1,747.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.10RSD$2.19RSD$2.10RSD$2.14RSD$2,980.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.10RSD$2.10RSD$2.07RSD$2.10RSD$2,227.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.02RSD$2.11RSD$1.99RSD$2.10RSD$4,041.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.97RSD$2.06RSD$1.97RSD$2.02RSD$9,562.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.82RSD$1.98RSD$1.82RSD$1.97RSD$12,478RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.56RSD$1.86RSD$1.55RSD$1.82RSD$20,846RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.48RSD$1.56RSD$1.48RSD$1.56RSD$12,894RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.44RSD$1.52RSD$1.35RSD$1.48RSD$15,912RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.42RSD$1.46RSD$1.42RSD$1.44RSD$7,160.53RSD$0.00

Dobijte potpun pregled istorije cene za Zugacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zugacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zugacoin, kao i istorijski obim trgovanja za SZCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zugacoin, od početne cene za Zugacoin do najnovijih podataka o ceni za SZCB. Naš alat za istoriju cene za SZCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije