Slika za ZTX
ZTXZTX Token
RSD$0.001563
9.29%
1D

ZTX Token (ZTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001210RSD$0.001613RSD$0.001210RSD$0.001505RSD$221,254RSD$5.87M
Sep 1, 2026Sep 2, 2026RSD$0.001112RSD$0.001407RSD$0.001053RSD$0.001210RSD$31,136RSD$4.78M
Aug 31, 2026Sep 1, 2026RSD$0.001200RSD$0.001208RSD$0.001062RSD$0.001112RSD$45,958RSD$4.61M
Aug 30, 2026Aug 31, 2026RSD$0.001099RSD$0.001614RSD$0.001099RSD$0.001200RSD$150,005RSD$5.46M
Aug 29, 2026Aug 30, 2026RSD$0.001008RSD$0.001099RSD$0.0008614RSD$0.001099RSD$15,776RSD$4.25M
Aug 28, 2026Aug 29, 2026RSD$0.001099RSD$0.001100RSD$0.0007255RSD$0.001008RSD$14,997RSD$3.66M
Aug 27, 2026Aug 28, 2026RSD$0.001199RSD$0.001199RSD$0.001009RSD$0.001099RSD$9,391.39RSD$4.42M
Aug 26, 2026Aug 27, 2026RSD$0.001260RSD$0.001350RSD$0.001199RSD$0.001199RSD$57,125RSD$5.07M
Aug 25, 2026Aug 26, 2026RSD$0.0009894RSD$0.001331RSD$0.0009088RSD$0.001260RSD$747,754RSD$4.84M
Aug 24, 2026Aug 25, 2026RSD$0.0007080RSD$0.001311RSD$0.0007080RSD$0.0009592RSD$248,157RSD$4.18M
Aug 23, 2026Aug 24, 2026RSD$0.0006656RSD$0.001251RSD$0.0005889RSD$0.0007080RSD$282,925RSD$3.20M
Aug 22, 2026Aug 23, 2026RSD$0.0005740RSD$0.0008049RSD$0.0005601RSD$0.0006656RSD$212,127RSD$2.57M
Aug 21, 2026Aug 22, 2026RSD$0.0007151RSD$0.0008743RSD$0.0005601RSD$0.0005740RSD$263,282RSD$2.86M
Aug 20, 2026Aug 21, 2026RSD$0.0006857RSD$0.0008964RSD$0.0005329RSD$0.0007151RSD$340,495RSD$2.64M
Aug 19, 2026Aug 20, 2026RSD$0.0008281RSD$0.0009068RSD$0.0005034RSD$0.0006857RSD$7.54MRSD$2.84M
Aug 18, 2026Aug 19, 2026RSD$0.001099RSD$0.001099RSD$0.0005680RSD$0.0008281RSD$3.51MRSD$3.15M
Aug 17, 2026Aug 18, 2026RSD$0.003462RSD$0.004100RSD$0.001071RSD$0.001099RSD$14.88MRSD$11.41M
Aug 16, 2026Aug 17, 2026RSD$0.002964RSD$0.003520RSD$0.002959RSD$0.003462RSD$204,560RSD$13.15M
Aug 15, 2026Aug 16, 2026RSD$0.004096RSD$0.004216RSD$0.002927RSD$0.002964RSD$69,739RSD$14.90M
Aug 14, 2026Aug 15, 2026RSD$0.003578RSD$0.004969RSD$0.003466RSD$0.004083RSD$94,718RSD$16.18M
Aug 13, 2026Aug 14, 2026RSD$0.003312RSD$0.003578RSD$0.003138RSD$0.003578RSD$143,660RSD$13.14M
Aug 12, 2026Aug 13, 2026RSD$0.003124RSD$0.003424RSD$0.003106RSD$0.003312RSD$137,231RSD$12.98M
Aug 11, 2026Aug 12, 2026RSD$0.003315RSD$0.003315RSD$0.003123RSD$0.003125RSD$46,915RSD$12.84M
Aug 10, 2026Aug 11, 2026RSD$0.003579RSD$0.003583RSD$0.003307RSD$0.003316RSD$72,691RSD$13.82M
Aug 9, 2026Aug 10, 2026RSD$0.003549RSD$0.003693RSD$0.003544RSD$0.003592RSD$39,323RSD$14.48M
Aug 8, 2026Aug 9, 2026RSD$0.003663RSD$0.003663RSD$0.003485RSD$0.003548RSD$18,062RSD$14.40M
Aug 7, 2026Aug 8, 2026RSD$0.003627RSD$0.003705RSD$0.003624RSD$0.003663RSD$26,522RSD$14.64M
Aug 6, 2026Aug 7, 2026RSD$0.003751RSD$0.003854RSD$0.003608RSD$0.003633RSD$33,946RSD$14.96M
Aug 5, 2026Aug 6, 2026RSD$0.003853RSD$0.003858RSD$0.003704RSD$0.003751RSD$70,169RSD$15.19M
Aug 4, 2026Aug 5, 2026RSD$0.003839RSD$0.004083RSD$0.003825RSD$0.003853RSD$100,018RSD$15.69M
Aug 3, 2026Aug 4, 2026RSD$0.004079RSD$0.004079RSD$0.003795RSD$0.003852RSD$76,481RSD$15.77M

Dobijte potpun pregled istorije cene za ZTX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZTX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZTX Token, kao i istorijski obim trgovanja za ZTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZTX Token, od početne cene za ZTX Token do najnovijih podataka o ceni za ZTX. Naš alat za istoriju cene za ZTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije