Slika za ZTX
ZTXZTX Token
RSD$0.0004868
-0.28%
1D

ZTX Token (ZTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0004868RSD$0.0004868RSD$0.0004868RSD$0.0004868RSD$335.02RSD$1.95M
Oct 12, 2026Oct 13, 2026RSD$0.0004837RSD$0.0004870RSD$0.0004824RSD$0.0004868RSD$334.57RSD$1.95M
Oct 11, 2026Oct 12, 2026RSD$0.002149RSD$0.002149RSD$0.0004837RSD$0.0004837RSD$1.16RSD$8.61M
Oct 10, 2026Oct 11, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.003469RSD$8.63M
Oct 9, 2026Oct 10, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.003469RSD$8.63M
Oct 8, 2026Oct 9, 2026RSD$0.0003248RSD$0.002149RSD$0.0003247RSD$0.002149RSD$0.5808RSD$7.74M
Oct 7, 2026Oct 8, 2026RSD$0.0005815RSD$0.0005815RSD$0.0003235RSD$0.0003248RSD$29.09RSD$1.76M
Oct 6, 2026Oct 7, 2026RSD$0.0008632RSD$0.0008632RSD$0.0005798RSD$0.0005815RSD$360.57RSD$2.58M
Oct 5, 2026Oct 6, 2026RSD$0.0008632RSD$0.0008632RSD$0.0008632RSD$0.0008632RSD$1,107.38RSD$3.47M
Oct 4, 2026Oct 5, 2026RSD$0.0008632RSD$0.0008632RSD$0.0008632RSD$0.0008632RSD$1,107.38RSD$3.47M
Oct 3, 2026Oct 4, 2026RSD$0.0002763RSD$0.0008659RSD$0.0002763RSD$0.0008632RSD$52,896RSD$2.40M
Oct 2, 2026Oct 3, 2026RSD$0.0002763RSD$0.0002763RSD$0.0002763RSD$0.0002763RSD$115,838RSD$1.11M
Oct 1, 2026Oct 2, 2026RSD$0.0002764RSD$0.0002764RSD$0.0002763RSD$0.0002763RSD$115,840RSD$1.11M
Sep 30, 2026Oct 1, 2026RSD$0.0002506RSD$0.0002767RSD$0.0002506RSD$0.0002764RSD$113,162RSD$1.10M
Sep 29, 2026Sep 30, 2026RSD$0.0003966RSD$0.0006263RSD$0.0002506RSD$0.0002506RSD$30,205RSD$1.52M
Sep 28, 2026Sep 29, 2026RSD$0.0006351RSD$0.0006352RSD$0.0003966RSD$0.0003966RSD$12,183RSD$2.06M
Sep 27, 2026Sep 28, 2026RSD$0.0009129RSD$0.0009996RSD$0.0006351RSD$0.0006351RSD$66,001RSD$3.02M
Sep 26, 2026Sep 27, 2026RSD$0.0005115RSD$0.001001RSD$0.0004914RSD$0.0009129RSD$238,466RSD$3.02M
Sep 25, 2026Sep 26, 2026RSD$0.0004908RSD$0.0008336RSD$0.0004844RSD$0.0005115RSD$303,870RSD$2.52M
Sep 24, 2026Sep 25, 2026RSD$0.0003550RSD$0.0006784RSD$0.0003550RSD$0.0004908RSD$1.27MRSD$1.96M
Sep 23, 2026Sep 24, 2026RSD$0.001544RSD$0.001545RSD$0.0003150RSD$0.0003550RSD$166,950RSD$3.17M
Sep 22, 2026Sep 23, 2026RSD$0.001879RSD$0.002609RSD$0.001551RSD$0.001551RSD$273,139RSD$7.71M
Sep 21, 2026Sep 22, 2026RSD$0.001670RSD$0.001880RSD$0.001670RSD$0.001879RSD$60,258RSD$7.13M
Sep 20, 2026Sep 21, 2026RSD$0.001432RSD$0.001671RSD$0.001338RSD$0.001670RSD$35,179RSD$6.19M
Sep 19, 2026Sep 20, 2026RSD$0.001195RSD$0.001669RSD$0.001195RSD$0.001432RSD$44,739RSD$5.74M
Sep 18, 2026Sep 19, 2026RSD$0.001341RSD$0.001341RSD$0.001044RSD$0.001195RSD$17,673RSD$4.67M
Sep 17, 2026Sep 18, 2026RSD$0.001296RSD$0.001341RSD$0.001287RSD$0.001341RSD$8,643.91RSD$5.33M
Sep 16, 2026Sep 17, 2026RSD$0.001377RSD$0.001403RSD$0.001295RSD$0.001296RSD$4,904.73RSD$5.48M
Sep 15, 2026Sep 16, 2026RSD$0.001476RSD$0.001476RSD$0.001254RSD$0.001377RSD$17,273RSD$5.49M
Sep 14, 2026Sep 15, 2026RSD$0.001522RSD$0.001538RSD$0.001339RSD$0.001476RSD$16,982RSD$5.95M

Dobijte potpun pregled istorije cene za ZTX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZTX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZTX Token, kao i istorijski obim trgovanja za ZTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZTX Token, od početne cene za ZTX Token do najnovijih podataka o ceni za ZTX. Naš alat za istoriju cene za ZTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije