Slika za ZTX
ZTXZTX Token
RSD$0.0004834
-4.60%
1D

ZTX Token (ZTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001520RSD$0.001521RSD$0.0003102RSD$0.0003495RSD$164,399RSD$3.12M
Sep 22, 2026Sep 23, 2026RSD$0.001851RSD$0.002569RSD$0.001527RSD$0.001527RSD$268,966RSD$7.60M
Sep 21, 2026Sep 22, 2026RSD$0.001645RSD$0.001852RSD$0.001645RSD$0.001851RSD$59,337RSD$7.02M
Sep 20, 2026Sep 21, 2026RSD$0.001410RSD$0.001645RSD$0.001318RSD$0.001645RSD$34,642RSD$6.10M
Sep 19, 2026Sep 20, 2026RSD$0.001176RSD$0.001644RSD$0.001176RSD$0.001410RSD$44,056RSD$5.65M
Sep 18, 2026Sep 19, 2026RSD$0.001320RSD$0.001320RSD$0.001028RSD$0.001176RSD$17,403RSD$4.60M
Sep 17, 2026Sep 18, 2026RSD$0.001276RSD$0.001320RSD$0.001268RSD$0.001320RSD$8,491.05RSD$5.24M
Sep 16, 2026Sep 17, 2026RSD$0.001356RSD$0.001382RSD$0.001275RSD$0.001276RSD$4,829.79RSD$5.40M
Sep 15, 2026Sep 16, 2026RSD$0.001454RSD$0.001454RSD$0.001235RSD$0.001356RSD$17,009RSD$5.41M
Sep 14, 2026Sep 15, 2026RSD$0.001499RSD$0.001514RSD$0.001318RSD$0.001454RSD$16,722RSD$5.86M
Sep 13, 2026Sep 14, 2026RSD$0.002051RSD$0.002051RSD$0.001392RSD$0.001499RSD$40,051RSD$6.37M
Sep 12, 2026Sep 13, 2026RSD$0.001789RSD$0.002054RSD$0.001656RSD$0.002051RSD$63,877RSD$7.75M
Sep 11, 2026Sep 12, 2026RSD$0.001819RSD$0.002055RSD$0.001789RSD$0.001789RSD$137,885RSD$7.30M
Sep 10, 2026Sep 11, 2026RSD$0.001392RSD$0.002055RSD$0.001383RSD$0.001819RSD$94,244RSD$6.53M
Sep 9, 2026Sep 10, 2026RSD$0.001450RSD$0.001527RSD$0.001331RSD$0.001392RSD$16,652RSD$5.69M
Sep 8, 2026Sep 9, 2026RSD$0.001471RSD$0.001515RSD$0.001121RSD$0.001450RSD$30,905RSD$5.81M
Sep 7, 2026Sep 8, 2026RSD$0.001533RSD$0.001645RSD$0.001471RSD$0.001471RSD$172,696RSD$6.28M
Sep 6, 2026Sep 7, 2026RSD$0.001345RSD$0.002036RSD$0.001345RSD$0.001533RSD$329,439RSD$6.66M
Sep 5, 2026Sep 6, 2026RSD$0.001271RSD$0.001362RSD$0.001262RSD$0.001345RSD$33,431RSD$5.18M
Sep 4, 2026Sep 5, 2026RSD$0.001455RSD$0.001532RSD$0.001234RSD$0.001271RSD$324,943RSD$5.43M
Sep 3, 2026Sep 4, 2026RSD$0.001534RSD$0.001645RSD$0.001447RSD$0.001456RSD$396,605RSD$6.09M
Sep 2, 2026Sep 3, 2026RSD$0.001233RSD$0.001644RSD$0.001233RSD$0.001534RSD$225,530RSD$5.98M
Sep 1, 2026Sep 2, 2026RSD$0.001133RSD$0.001434RSD$0.001073RSD$0.001233RSD$31,738RSD$4.87M
Aug 31, 2026Sep 1, 2026RSD$0.001223RSD$0.001231RSD$0.001082RSD$0.001133RSD$46,847RSD$4.70M
Aug 30, 2026Aug 31, 2026RSD$0.001121RSD$0.001645RSD$0.001121RSD$0.001223RSD$152,904RSD$5.57M
Aug 29, 2026Aug 30, 2026RSD$0.001027RSD$0.001121RSD$0.0008780RSD$0.001121RSD$16,081RSD$4.33M
Aug 28, 2026Aug 29, 2026RSD$0.001121RSD$0.001121RSD$0.0007395RSD$0.001027RSD$15,287RSD$3.73M
Aug 27, 2026Aug 28, 2026RSD$0.001223RSD$0.001223RSD$0.001028RSD$0.001121RSD$9,572.89RSD$4.51M
Aug 26, 2026Aug 27, 2026RSD$0.001284RSD$0.001376RSD$0.001223RSD$0.001223RSD$58,229RSD$5.17M
Aug 25, 2026Aug 26, 2026RSD$0.001009RSD$0.001356RSD$0.0009264RSD$0.001284RSD$762,206RSD$4.93M
Aug 24, 2026Aug 25, 2026RSD$0.0007216RSD$0.001337RSD$0.0007216RSD$0.0009778RSD$252,953RSD$4.26M

Dobijte potpun pregled istorije cene za ZTX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZTX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZTX Token, kao i istorijski obim trgovanja za ZTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZTX Token, od početne cene za ZTX Token do najnovijih podataka o ceni za ZTX. Naš alat za istoriju cene za ZTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije