logo
Slika za ZReaL
ZReaLZ李REAL SUPER COIN
RSD$0.1636
-19.44%
1D

Z李REAL SUPER COIN (ZReaL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2079RSD$0.2099RSD$0.1887RSD$0.1899RSD$828,959RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2211RSD$0.2231RSD$0.1943RSD$0.2075RSD$2.65MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1828RSD$0.2410RSD$0.1821RSD$0.2210RSD$3.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1729RSD$0.1827RSD$0.1578RSD$0.1827RSD$763,893RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1475RSD$0.1743RSD$0.1470RSD$0.1729RSD$548,761RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1462RSD$0.1510RSD$0.1435RSD$0.1472RSD$346,539RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1612RSD$0.1619RSD$0.1439RSD$0.1462RSD$639,207RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1827RSD$0.1855RSD$0.1592RSD$0.1612RSD$869,379RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1688RSD$0.1864RSD$0.1683RSD$0.1823RSD$747,368RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1747RSD$0.1765RSD$0.1681RSD$0.1685RSD$247,418RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1756RSD$0.1783RSD$0.1715RSD$0.1747RSD$272,687RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1791RSD$0.1802RSD$0.1692RSD$0.1756RSD$1.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1334RSD$0.1785RSD$0.1314RSD$0.1769RSD$1.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1433RSD$0.1505RSD$0.1299RSD$0.1331RSD$1.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1678RSD$0.1682RSD$0.1372RSD$0.1432RSD$2.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1136RSD$0.1770RSD$0.1136RSD$0.1673RSD$1.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1120RSD$0.1153RSD$0.1087RSD$0.1136RSD$450,674RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1165RSD$0.1193RSD$0.1090RSD$0.1119RSD$132,779RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1112RSD$0.1165RSD$0.1082RSD$0.1165RSD$576,720RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1229RSD$0.1236RSD$0.1091RSD$0.1112RSD$753,321RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1327RSD$0.1339RSD$0.1189RSD$0.1232RSD$1.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1456RSD$0.1462RSD$0.1265RSD$0.1326RSD$373,693RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1574RSD$0.1574RSD$0.1428RSD$0.1456RSD$243,515RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1613RSD$0.1626RSD$0.1534RSD$0.1578RSD$228,721RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1619RSD$0.1655RSD$0.1563RSD$0.1613RSD$602,548RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1470RSD$0.1621RSD$0.1445RSD$0.1615RSD$712,214RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1634RSD$0.1651RSD$0.1466RSD$0.1470RSD$438,074RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1701RSD$0.1774RSD$0.1575RSD$0.1635RSD$522,189RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1621RSD$0.1701RSD$0.1593RSD$0.1701RSD$258,863RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1678RSD$0.1734RSD$0.1607RSD$0.1621RSD$395,657RSD$0.00

Dobijte potpun pregled istorije cene za Z李REAL SUPER COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z李REAL SUPER COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z李REAL SUPER COIN, kao i istorijski obim trgovanja za ZReaL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z李REAL SUPER COIN, od početne cene za Z李REAL SUPER COIN do najnovijih podataka o ceni za ZReaL. Naš alat za istoriju cene za ZReaL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije