logo
Slika za ZReaL
ZReaLZ李REAL SUPER COIN
RSD$0.1595
-1.58%
1D

Z李REAL SUPER COIN (ZReaL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1606RSD$0.1642RSD$0.1550RSD$0.1600RSD$597,659RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1458RSD$0.1608RSD$0.1433RSD$0.1602RSD$706,437RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1621RSD$0.1638RSD$0.1454RSD$0.1458RSD$434,520RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1687RSD$0.1760RSD$0.1562RSD$0.1622RSD$517,953RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1608RSD$0.1687RSD$0.1580RSD$0.1687RSD$256,763RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1664RSD$0.1720RSD$0.1594RSD$0.1608RSD$392,447RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1702RSD$0.1751RSD$0.1599RSD$0.1664RSD$473,911RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1803RSD$0.1829RSD$0.1578RSD$0.1677RSD$443,014RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1762RSD$0.1882RSD$0.1721RSD$0.1803RSD$405,535RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1783RSD$0.1895RSD$0.1754RSD$0.1754RSD$496,426RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1664RSD$0.1810RSD$0.1657RSD$0.1779RSD$307,025RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1612RSD$0.1664RSD$0.1578RSD$0.1664RSD$786,481RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1806RSD$0.1812RSD$0.1562RSD$0.1612RSD$840,254RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1870RSD$0.1885RSD$0.1720RSD$0.1802RSD$596,594RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1857RSD$0.1962RSD$0.1854RSD$0.1870RSD$341,511RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1946RSD$0.1953RSD$0.1784RSD$0.1857RSD$271,526RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1999RSD$0.2034RSD$0.1907RSD$0.1943RSD$316,467RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1790RSD$0.2049RSD$0.1735RSD$0.1999RSD$380,230RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1790RSD$0.1858RSD$0.1750RSD$0.1787RSD$269,784RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1719RSD$0.1897RSD$0.1695RSD$0.1790RSD$200,987RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1803RSD$0.1820RSD$0.1708RSD$0.1719RSD$403,999RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1853RSD$0.1899RSD$0.1790RSD$0.1803RSD$264,124RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1921RSD$0.1955RSD$0.1807RSD$0.1853RSD$175,015RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1885RSD$0.1926RSD$0.1856RSD$0.1921RSD$622,149RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2052RSD$0.2070RSD$0.1843RSD$0.1893RSD$800,016RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2091RSD$0.2199RSD$0.2052RSD$0.2052RSD$1.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2119RSD$0.2155RSD$0.1850RSD$0.2091RSD$776,518RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2123RSD$0.2168RSD$0.1982RSD$0.2118RSD$158,398RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2163RSD$0.2175RSD$0.2045RSD$0.2123RSD$497,972RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2061RSD$0.2168RSD$0.1986RSD$0.2165RSD$453,714RSD$0.00

Dobijte potpun pregled istorije cene za Z李REAL SUPER COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z李REAL SUPER COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z李REAL SUPER COIN, kao i istorijski obim trgovanja za ZReaL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z李REAL SUPER COIN, od početne cene za Z李REAL SUPER COIN do najnovijih podataka o ceni za ZReaL. Naš alat za istoriju cene za ZReaL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije