logo
Slika za ZReaL
ZReaLZ李REAL SUPER COIN
RSD$0.1813
-0.97%
1D

Z李REAL SUPER COIN (ZReaL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1861RSD$0.1894RSD$0.1751RSD$0.1795RSD$169,591RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1827RSD$0.1867RSD$0.1798RSD$0.1861RSD$602,867RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1989RSD$0.2006RSD$0.1786RSD$0.1834RSD$775,222RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2026RSD$0.2131RSD$0.1988RSD$0.1989RSD$1.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2053RSD$0.2088RSD$0.1792RSD$0.2026RSD$752,452RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2057RSD$0.2101RSD$0.1921RSD$0.2053RSD$153,489RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2096RSD$0.2108RSD$0.1981RSD$0.2057RSD$482,539RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1997RSD$0.2101RSD$0.1924RSD$0.2098RSD$439,653RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2059RSD$0.2178RSD$0.2000RSD$0.2000RSD$220,608RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2108RSD$0.2118RSD$0.1984RSD$0.2058RSD$155,750RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2011RSD$0.2166RSD$0.2001RSD$0.2107RSD$212,135RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1888RSD$0.2034RSD$0.1836RSD$0.2011RSD$847,934RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2078RSD$0.2087RSD$0.1825RSD$0.1884RSD$769,188RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2050RSD$0.2150RSD$0.2034RSD$0.2082RSD$479,101RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2220RSD$0.2259RSD$0.2041RSD$0.2041RSD$233,494RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2293RSD$0.2299RSD$0.2188RSD$0.2220RSD$181,399RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2400RSD$0.2427RSD$0.2219RSD$0.2293RSD$491,138RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2410RSD$0.2465RSD$0.2343RSD$0.2404RSD$500,855RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2326RSD$0.2409RSD$0.2241RSD$0.2407RSD$229,540RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2377RSD$0.2479RSD$0.2304RSD$0.2328RSD$188,252RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2412RSD$0.2446RSD$0.2266RSD$0.2378RSD$239,658RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2425RSD$0.2491RSD$0.2301RSD$0.2412RSD$358,695RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2640RSD$0.2661RSD$0.2424RSD$0.2424RSD$1.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2474RSD$0.2640RSD$0.2292RSD$0.2640RSD$1.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2395RSD$0.2585RSD$0.2340RSD$0.2479RSD$648,597RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2255RSD$0.2538RSD$0.2204RSD$0.2395RSD$262,144RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2191RSD$0.2290RSD$0.2151RSD$0.2255RSD$183,768RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2221RSD$0.2298RSD$0.2176RSD$0.2180RSD$226,478RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2495RSD$0.2497RSD$0.2219RSD$0.2221RSD$977,673RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2135RSD$0.2513RSD$0.2133RSD$0.2495RSD$254,253RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2320RSD$0.2320RSD$0.2130RSD$0.2136RSD$550,744RSD$0.00

Dobijte potpun pregled istorije cene za Z李REAL SUPER COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z李REAL SUPER COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z李REAL SUPER COIN, kao i istorijski obim trgovanja za ZReaL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z李REAL SUPER COIN, od početne cene za Z李REAL SUPER COIN do najnovijih podataka o ceni za ZReaL. Naš alat za istoriju cene za ZReaL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije