Slika za ZRP
ZRPZORP Token
RSD$46.17
-4.89%
1D

ZORP Token (ZRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$49.16RSD$49.62RSD$48.17RSD$48.64RSD$1.11MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$49.38RSD$49.88RSD$48.78RSD$49.16RSD$1.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$49.63RSD$49.80RSD$48.92RSD$49.38RSD$813,584RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$49.59RSD$49.93RSD$49.50RSD$49.63RSD$725,152RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$50.14RSD$50.26RSD$49.54RSD$49.63RSD$1.27MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$50.41RSD$50.87RSD$50.13RSD$50.14RSD$1.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$49.96RSD$50.65RSD$49.43RSD$50.41RSD$1.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$50.49RSD$50.62RSD$49.92RSD$49.96RSD$657,107RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$50.65RSD$50.72RSD$50.29RSD$50.48RSD$1.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$50.48RSD$50.76RSD$50.12RSD$50.67RSD$971,350RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$50.53RSD$50.90RSD$50.42RSD$50.48RSD$622,984RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$51.04RSD$51.08RSD$50.27RSD$50.53RSD$761,322RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$51.58RSD$51.71RSD$50.71RSD$51.04RSD$651,942RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$51.37RSD$52.34RSD$51.18RSD$51.62RSD$617,268RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$52.13RSD$52.25RSD$51.36RSD$51.37RSD$422,275RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$53.07RSD$53.23RSD$52.10RSD$52.13RSD$435,587RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$55.17RSD$55.20RSD$53.07RSD$53.07RSD$396,112RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$57.38RSD$57.50RSD$55.03RSD$55.17RSD$486,757RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$59.25RSD$59.39RSD$57.32RSD$57.48RSD$539,649RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$61.07RSD$61.19RSD$59.25RSD$59.25RSD$773,937RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$65.30RSD$65.30RSD$61.05RSD$61.06RSD$920,104RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$68.30RSD$68.67RSD$65.14RSD$65.30RSD$1.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$72.48RSD$72.59RSD$68.24RSD$68.29RSD$809,165RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77.54RSD$78.12RSD$72.46RSD$72.48RSD$1.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$76.98RSD$78.62RSD$75.90RSD$77.51RSD$1.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$79.58RSD$79.59RSD$76.82RSD$76.97RSD$1.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$84.31RSD$84.47RSD$78.88RSD$79.56RSD$2.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$101.83RSD$101.84RSD$84.33RSD$84.33RSD$3.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$107.79RSD$108.04RSD$101.81RSD$101.82RSD$2.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$108.49RSD$109.55RSD$107.24RSD$107.79RSD$1.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$108.98RSD$109.21RSD$108.46RSD$108.49RSD$1.44MRSD$0.00

Dobijte potpun pregled istorije cene za ZORP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZORP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZORP Token, kao i istorijski obim trgovanja za ZRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZORP Token, od početne cene za ZORP Token do najnovijih podataka o ceni za ZRP. Naš alat za istoriju cene za ZRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije