Slika za ZRP
ZRPZORP Token
RSD$107.64
1.35%
1D

ZORP Token (ZRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$107.07RSD$107.91RSD$105.45RSD$107.32RSD$1.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$107.07RSD$108.04RSD$106.65RSD$107.07RSD$2.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$106.29RSD$108.08RSD$106.27RSD$107.07RSD$1.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$106.53RSD$107.12RSD$105.90RSD$106.29RSD$587,985RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$107.19RSD$107.19RSD$106.11RSD$106.55RSD$560,676RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$106.98RSD$107.21RSD$105.91RSD$107.19RSD$774,019RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$107.94RSD$107.97RSD$106.41RSD$106.98RSD$732,125RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$107.43RSD$108.13RSD$106.72RSD$107.97RSD$1.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$107.25RSD$107.60RSD$106.25RSD$107.43RSD$1.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$107.42RSD$108.30RSD$106.58RSD$107.25RSD$580,674RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$107.10RSD$108.53RSD$105.91RSD$107.42RSD$972,169RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$108.11RSD$108.43RSD$105.81RSD$107.10RSD$908,511RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$107.08RSD$109.62RSD$106.34RSD$108.04RSD$1.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$106.98RSD$108.49RSD$106.46RSD$107.08RSD$803,038RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$106.90RSD$108.97RSD$106.84RSD$106.98RSD$1.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$107.12RSD$107.79RSD$106.82RSD$106.90RSD$1.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$107.09RSD$107.72RSD$106.97RSD$107.12RSD$1.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$106.90RSD$107.60RSD$106.90RSD$107.07RSD$1.47MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$107.16RSD$107.16RSD$106.81RSD$106.90RSD$1.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$107.14RSD$107.43RSD$106.89RSD$107.16RSD$813,673RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$107.06RSD$107.56RSD$106.77RSD$107.14RSD$870,142RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$107.10RSD$107.23RSD$106.50RSD$107.08RSD$1.05MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$107.11RSD$107.14RSD$106.15RSD$107.08RSD$947,285RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$107.12RSD$107.41RSD$106.91RSD$107.33RSD$441,954RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$107.02RSD$107.55RSD$106.86RSD$107.11RSD$905,340RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$107.91RSD$107.93RSD$106.70RSD$107.02RSD$481,359RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$106.94RSD$107.95RSD$106.94RSD$107.91RSD$1.05MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$107.47RSD$107.61RSD$106.95RSD$106.96RSD$721,460RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$107.02RSD$108.29RSD$106.48RSD$107.48RSD$451,885RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$107.52RSD$112.92RSD$106.97RSD$107.03RSD$485,007RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$107.11RSD$107.66RSD$107.08RSD$107.54RSD$680,522RSD$0.00

Dobijte potpun pregled istorije cene za ZORP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZORP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZORP Token, kao i istorijski obim trgovanja za ZRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZORP Token, od početne cene za ZORP Token do najnovijih podataka o ceni za ZRP. Naš alat za istoriju cene za ZRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije