Slika za ZRP
ZRPZORP Token
RSD$108.08
-0.23%
1D

ZORP Token (ZRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$108.33RSD$108.72RSD$107.36RSD$108.46RSD$770,932RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$108.83RSD$109.71RSD$107.53RSD$108.41RSD$857,673RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$108.26RSD$108.85RSD$108.20RSD$108.75RSD$1.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$108.62RSD$108.97RSD$107.87RSD$108.28RSD$1.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$108.65RSD$109.29RSD$108.33RSD$108.62RSD$449,796RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$108.68RSD$113.48RSD$107.91RSD$108.65RSD$683,271RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$108.76RSD$109.59RSD$106.64RSD$108.62RSD$927,041RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$109.47RSD$109.65RSD$108.64RSD$108.75RSD$1.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$108.87RSD$109.84RSD$108.54RSD$109.37RSD$730,451RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$109.85RSD$109.93RSD$107.92RSD$108.87RSD$1.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$109.78RSD$110.23RSD$109.37RSD$109.85RSD$2.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$109.94RSD$110.17RSD$108.89RSD$109.78RSD$1.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$108.89RSD$109.97RSD$108.72RSD$109.97RSD$824,728RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$109.07RSD$109.37RSD$108.08RSD$108.89RSD$632,017RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$110.74RSD$111.11RSD$108.54RSD$109.07RSD$1.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$109.60RSD$110.62RSD$108.71RSD$109.74RSD$934,794RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$109.15RSD$110.27RSD$108.89RSD$109.58RSD$1.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$109.80RSD$109.88RSD$108.82RSD$109.10RSD$442,339RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$109.62RSD$110.60RSD$109.04RSD$109.80RSD$790,454RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$110.48RSD$110.56RSD$108.97RSD$109.61RSD$893,543RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$109.66RSD$110.69RSD$109.08RSD$110.48RSD$726,188RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$109.48RSD$110.71RSD$109.35RSD$109.68RSD$1.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$109.28RSD$110.14RSD$107.63RSD$109.54RSD$1.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$109.28RSD$110.28RSD$108.86RSD$109.28RSD$2.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$108.48RSD$110.31RSD$108.46RSD$109.28RSD$1.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$108.73RSD$109.33RSD$108.09RSD$108.48RSD$600,138RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$109.40RSD$109.40RSD$108.30RSD$108.75RSD$572,264RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$109.19RSD$109.42RSD$108.10RSD$109.40RSD$790,017RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$110.17RSD$110.20RSD$108.61RSD$109.19RSD$747,257RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$109.65RSD$110.36RSD$108.93RSD$110.20RSD$1.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$109.47RSD$109.82RSD$108.45RSD$109.65RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za ZORP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZORP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZORP Token, kao i istorijski obim trgovanja za ZRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZORP Token, od početne cene za ZORP Token do najnovijih podataka o ceni za ZRP. Naš alat za istoriju cene za ZRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije