Slika za ZRP
ZRPZORP Token
RSD$44.62
-2.27%
1D

ZORP Token (ZRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$46.41RSD$46.41RSD$45.13RSD$45.28RSD$596,612RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$49.02RSD$49.06RSD$46.39RSD$46.41RSD$981,865RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$49.55RSD$50.01RSD$48.56RSD$49.02RSD$1.11MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$49.77RSD$50.28RSD$49.16RSD$49.55RSD$1.19MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$50.02RSD$50.19RSD$49.31RSD$49.77RSD$820,027RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$49.99RSD$50.33RSD$49.89RSD$50.02RSD$730,895RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$50.54RSD$50.66RSD$49.93RSD$50.02RSD$1.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$50.81RSD$51.27RSD$50.53RSD$50.53RSD$1.95MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$50.35RSD$51.05RSD$49.82RSD$50.81RSD$1.27MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$50.89RSD$51.02RSD$50.32RSD$50.35RSD$662,311RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$51.05RSD$51.12RSD$50.68RSD$50.88RSD$1.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$50.88RSD$51.16RSD$50.51RSD$51.07RSD$979,043RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$50.93RSD$51.31RSD$50.82RSD$50.88RSD$627,918RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$51.45RSD$51.48RSD$50.67RSD$50.93RSD$767,352RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$51.99RSD$52.12RSD$51.11RSD$51.45RSD$657,105RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$51.78RSD$52.75RSD$51.59RSD$52.03RSD$622,157RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$52.54RSD$52.67RSD$51.77RSD$51.77RSD$425,619RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$53.49RSD$53.66RSD$52.51RSD$52.55RSD$439,037RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$55.60RSD$55.64RSD$53.49RSD$53.49RSD$399,249RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$57.84RSD$57.96RSD$55.47RSD$55.60RSD$490,612RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$59.72RSD$59.86RSD$57.77RSD$57.94RSD$543,923RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$61.55RSD$61.67RSD$59.72RSD$59.72RSD$780,067RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$65.82RSD$65.82RSD$61.54RSD$61.54RSD$927,391RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$68.84RSD$69.22RSD$65.66RSD$65.82RSD$1.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$73.06RSD$73.16RSD$68.78RSD$68.83RSD$815,574RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$78.16RSD$78.74RSD$73.03RSD$73.06RSD$1.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$77.59RSD$79.24RSD$76.50RSD$78.12RSD$1.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$80.21RSD$80.22RSD$77.42RSD$77.58RSD$1.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$84.98RSD$85.14RSD$79.50RSD$80.19RSD$2.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$102.64RSD$102.65RSD$85.00RSD$85.00RSD$3.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$108.65RSD$108.90RSD$102.62RSD$102.62RSD$2.85MRSD$0.00

Dobijte potpun pregled istorije cene za ZORP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZORP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZORP Token, kao i istorijski obim trgovanja za ZRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZORP Token, od početne cene za ZORP Token do najnovijih podataka o ceni za ZRP. Naš alat za istoriju cene za ZRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije