Slika za ZRP
ZRPZORP Token
RSD$61.87
-7.13%
1D

ZORP Token (ZRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$68.01RSD$68.38RSD$64.86RSD$65.02RSD$999,052RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$72.17RSD$72.28RSD$67.95RSD$68.00RSD$805,713RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77.21RSD$77.79RSD$72.15RSD$72.17RSD$1.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$76.65RSD$78.28RSD$75.58RSD$77.18RSD$1.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$79.24RSD$79.25RSD$76.49RSD$76.64RSD$1.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$83.95RSD$84.11RSD$78.54RSD$79.22RSD$2.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$101.40RSD$101.41RSD$83.97RSD$83.97RSD$3.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$107.33RSD$107.58RSD$101.38RSD$101.38RSD$2.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$108.03RSD$109.09RSD$106.79RSD$107.33RSD$1.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$108.51RSD$108.75RSD$107.99RSD$108.03RSD$1.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$108.70RSD$108.93RSD$108.17RSD$108.51RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$108.66RSD$108.98RSD$108.40RSD$108.69RSD$1.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$108.56RSD$109.14RSD$108.31RSD$108.66RSD$928,544RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$109.04RSD$109.40RSD$108.40RSD$108.56RSD$1.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$108.56RSD$109.26RSD$107.98RSD$109.04RSD$1.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$109.11RSD$109.54RSD$108.48RSD$108.56RSD$1.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$108.96RSD$109.63RSD$108.43RSD$109.15RSD$1.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$109.18RSD$109.87RSD$108.32RSD$108.96RSD$999,727RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$109.93RSD$110.10RSD$108.71RSD$109.18RSD$613,236RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$112.64RSD$112.64RSD$109.69RSD$109.93RSD$1.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$109.80RSD$112.75RSD$109.29RSD$112.63RSD$833,339RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$109.67RSD$110.06RSD$108.68RSD$109.80RSD$785,920RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$110.17RSD$111.06RSD$108.86RSD$109.75RSD$868,287RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$109.60RSD$110.20RSD$109.54RSD$110.10RSD$1.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$109.97RSD$110.32RSD$109.21RSD$109.62RSD$1.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$109.99RSD$110.64RSD$109.68RSD$109.97RSD$455,362RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$110.02RSD$114.88RSD$109.25RSD$109.99RSD$691,726RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$110.11RSD$110.94RSD$107.96RSD$109.97RSD$938,514RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$110.83RSD$111.00RSD$109.98RSD$110.10RSD$1.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$110.22RSD$111.20RSD$109.89RSD$110.72RSD$739,491RSD$0.00

Dobijte potpun pregled istorije cene za ZORP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZORP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZORP Token, kao i istorijski obim trgovanja za ZRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZORP Token, od početne cene za ZORP Token do najnovijih podataka o ceni za ZRP. Naš alat za istoriju cene za ZRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije