Slika za ZORA
ZORAZora
RSD$0.8426
4.66%
1D

Zora (ZORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.7816RSD$0.8403RSD$0.7772RSD$0.8264RSD$2.13BRSD$3.63B
Sep 10, 2026Sep 11, 2026RSD$0.8124RSD$0.8295RSD$0.7787RSD$0.7856RSD$2.62BRSD$3.61B
Sep 9, 2026Sep 10, 2026RSD$0.8931RSD$0.9053RSD$0.7876RSD$0.8084RSD$3.11BRSD$3.82B
Sep 8, 2026Sep 9, 2026RSD$0.8623RSD$0.9083RSD$0.8382RSD$0.8988RSD$3.12BRSD$3.89B
Sep 7, 2026Sep 8, 2026RSD$0.8507RSD$0.8921RSD$0.8089RSD$0.8623RSD$2.55BRSD$3.74B
Sep 6, 2026Sep 7, 2026RSD$0.8863RSD$0.8995RSD$0.8287RSD$0.8517RSD$4.12BRSD$3.84B
Sep 5, 2026Sep 6, 2026RSD$0.8885RSD$0.9558RSD$0.8595RSD$0.8885RSD$9.22BRSD$3.97B
Sep 4, 2026Sep 5, 2026RSD$0.7689RSD$0.9577RSD$0.7431RSD$0.8914RSD$4.92BRSD$3.66B
Sep 3, 2026Sep 4, 2026RSD$0.7483RSD$0.7972RSD$0.7340RSD$0.7673RSD$3.51BRSD$3.41B
Sep 2, 2026Sep 3, 2026RSD$0.7779RSD$0.8265RSD$0.7194RSD$0.7467RSD$6.65BRSD$3.35B
Sep 1, 2026Sep 2, 2026RSD$0.8977RSD$0.9337RSD$0.7732RSD$0.7781RSD$24.76BRSD$3.73B
Aug 31, 2026Sep 1, 2026RSD$0.7878RSD$1.19RSD$0.7579RSD$0.8954RSD$40.54BRSD$4.33B
Aug 30, 2026Aug 31, 2026RSD$0.6157RSD$0.8705RSD$0.6086RSD$0.7869RSD$4.20BRSD$3.08B
Aug 29, 2026Aug 30, 2026RSD$0.6135RSD$0.6259RSD$0.6075RSD$0.6149RSD$1.69BRSD$2.75B
Aug 28, 2026Aug 29, 2026RSD$0.6341RSD$0.6716RSD$0.6005RSD$0.6131RSD$1.84BRSD$2.78B
Aug 27, 2026Aug 28, 2026RSD$0.6380RSD$0.6406RSD$0.6052RSD$0.6375RSD$1.53BRSD$2.78B
Aug 26, 2026Aug 27, 2026RSD$0.6434RSD$0.6493RSD$0.5996RSD$0.6353RSD$1.73BRSD$2.78B
Aug 25, 2026Aug 26, 2026RSD$0.6923RSD$0.7059RSD$0.6301RSD$0.6421RSD$2.27BRSD$2.98B
Aug 24, 2026Aug 25, 2026RSD$0.7198RSD$0.7198RSD$0.6659RSD$0.6908RSD$5.26BRSD$3.07B
Aug 23, 2026Aug 24, 2026RSD$0.6358RSD$0.7582RSD$0.6011RSD$0.7198RSD$3.89BRSD$3.03B
Aug 22, 2026Aug 23, 2026RSD$0.6865RSD$0.7123RSD$0.6274RSD$0.6358RSD$9.47BRSD$2.93B
Aug 21, 2026Aug 22, 2026RSD$0.5495RSD$0.7346RSD$0.5430RSD$0.6882RSD$5.89BRSD$2.81B
Aug 20, 2026Aug 21, 2026RSD$0.5073RSD$0.5568RSD$0.5032RSD$0.5482RSD$1.17BRSD$2.33B
Aug 19, 2026Aug 20, 2026RSD$0.4813RSD$0.5200RSD$0.4716RSD$0.5080RSD$986.07MRSD$2.18B
Aug 18, 2026Aug 19, 2026RSD$0.4829RSD$0.4939RSD$0.4716RSD$0.4813RSD$1.04BRSD$2.16B
Aug 17, 2026Aug 18, 2026RSD$0.4861RSD$0.5093RSD$0.4811RSD$0.4828RSD$1.09BRSD$2.20B
Aug 16, 2026Aug 17, 2026RSD$0.4924RSD$0.4947RSD$0.4812RSD$0.4851RSD$1.06BRSD$2.19B
Aug 15, 2026Aug 16, 2026RSD$0.4835RSD$0.5042RSD$0.4811RSD$0.4914RSD$1.07BRSD$2.20B
Aug 14, 2026Aug 15, 2026RSD$0.4858RSD$0.4923RSD$0.4764RSD$0.4825RSD$990.96MRSD$2.16B
Aug 13, 2026Aug 14, 2026RSD$0.4886RSD$0.5023RSD$0.4799RSD$0.4852RSD$973.08MRSD$2.20B
Aug 12, 2026Aug 13, 2026RSD$0.5044RSD$0.5136RSD$0.4840RSD$0.4878RSD$1.03BRSD$2.24B

Dobijte potpun pregled istorije cene za Zora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zora, kao i istorijski obim trgovanja za ZORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zora, od početne cene za Zora do najnovijih podataka o ceni za ZORA. Naš alat za istoriju cene za ZORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije