Slika za ZORA
ZORAZora
RSD$0.6853
6.64%
1D

Zora (ZORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.6556RSD$0.6556RSD$0.6259RSD$0.6500RSD$1.23BRSD$2.87B
Oct 25, 2026Oct 26, 2026RSD$0.7486RSD$0.7486RSD$0.6453RSD$0.6525RSD$2.72BRSD$3.05B
Oct 24, 2026Oct 25, 2026RSD$0.6795RSD$0.7981RSD$0.6767RSD$0.7506RSD$3.14BRSD$3.29B
Oct 23, 2026Oct 24, 2026RSD$0.6622RSD$0.7121RSD$0.6575RSD$0.6789RSD$982.63MRSD$3.04B
Oct 22, 2026Oct 23, 2026RSD$0.7051RSD$0.7068RSD$0.6525RSD$0.6593RSD$934.60MRSD$3.01B
Oct 21, 2026Oct 22, 2026RSD$0.6860RSD$0.7221RSD$0.6856RSD$0.7051RSD$1.02BRSD$3.14B
Oct 20, 2026Oct 21, 2026RSD$0.6736RSD$0.6996RSD$0.6647RSD$0.6857RSD$917.92MRSD$3.03B
Oct 19, 2026Oct 20, 2026RSD$0.6806RSD$0.6880RSD$0.6687RSD$0.6747RSD$940.59MRSD$3.03B
Oct 18, 2026Oct 19, 2026RSD$0.6881RSD$0.6913RSD$0.6517RSD$0.6795RSD$916.31MRSD$3.02B
Oct 17, 2026Oct 18, 2026RSD$0.7034RSD$0.7098RSD$0.6747RSD$0.6881RSD$926.64MRSD$3.13B
Oct 16, 2026Oct 17, 2026RSD$0.7082RSD$0.7213RSD$0.6872RSD$0.7034RSD$1.08BRSD$3.16B
Oct 15, 2026Oct 16, 2026RSD$0.6933RSD$0.7257RSD$0.6538RSD$0.7037RSD$1.03BRSD$3.07B
Oct 14, 2026Oct 15, 2026RSD$0.7108RSD$0.7216RSD$0.6855RSD$0.6933RSD$973.15MRSD$3.14B
Oct 13, 2026Oct 14, 2026RSD$0.7279RSD$0.7487RSD$0.7040RSD$0.7108RSD$1.12BRSD$3.22B
Oct 12, 2026Oct 13, 2026RSD$0.7791RSD$0.7810RSD$0.7281RSD$0.7281RSD$979.87MRSD$3.42B
Oct 11, 2026Oct 12, 2026RSD$0.7789RSD$0.7897RSD$0.7645RSD$0.7791RSD$1.13BRSD$3.47B
Oct 10, 2026Oct 11, 2026RSD$0.7491RSD$0.7879RSD$0.7491RSD$0.7791RSD$1.25BRSD$3.46B
Oct 9, 2026Oct 10, 2026RSD$0.7331RSD$0.7482RSD$0.7275RSD$0.7482RSD$1.09BRSD$3.29B
Oct 8, 2026Oct 9, 2026RSD$0.7561RSD$0.7775RSD$0.7010RSD$0.7349RSD$1.12BRSD$3.35B
Oct 7, 2026Oct 8, 2026RSD$0.7985RSD$0.8016RSD$0.7356RSD$0.7564RSD$1.13BRSD$3.38B
Oct 6, 2026Oct 7, 2026RSD$0.8121RSD$0.8213RSD$0.7897RSD$0.7985RSD$1.16BRSD$3.60B
Oct 5, 2026Oct 6, 2026RSD$0.8142RSD$0.8279RSD$0.8030RSD$0.8108RSD$1.08BRSD$3.65B
Oct 4, 2026Oct 5, 2026RSD$0.8150RSD$0.8305RSD$0.8058RSD$0.8142RSD$1.04BRSD$3.64B
Oct 3, 2026Oct 4, 2026RSD$0.8181RSD$0.8230RSD$0.8082RSD$0.8150RSD$1.15BRSD$3.65B
Oct 2, 2026Oct 3, 2026RSD$0.8290RSD$0.8486RSD$0.7875RSD$0.8174RSD$1.16BRSD$3.71B
Oct 1, 2026Oct 2, 2026RSD$0.8326RSD$0.8444RSD$0.8060RSD$0.8284RSD$1.23BRSD$3.69B
Sep 30, 2026Oct 1, 2026RSD$0.8246RSD$0.8574RSD$0.8078RSD$0.8320RSD$1.25BRSD$3.71B
Sep 29, 2026Sep 30, 2026RSD$0.8335RSD$0.8491RSD$0.7975RSD$0.8228RSD$1.32BRSD$3.70B
Sep 28, 2026Sep 29, 2026RSD$0.9057RSD$0.9130RSD$0.8163RSD$0.8333RSD$1.33BRSD$3.78B
Sep 27, 2026Sep 28, 2026RSD$0.9344RSD$0.9344RSD$0.8915RSD$0.9057RSD$1.32BRSD$4.08B

Dobijte potpun pregled istorije cene za Zora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zora, kao i istorijski obim trgovanja za ZORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zora, od početne cene za Zora do najnovijih podataka o ceni za ZORA. Naš alat za istoriju cene za ZORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije