Slika za ZORA
ZORAZora
RSD$0.7983
-1.75%
1D

Zora (ZORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.8130RSD$0.8268RSD$0.8019RSD$0.8097RSD$1.24BRSD$3.64B
Oct 4, 2026Oct 5, 2026RSD$0.8139RSD$0.8294RSD$0.8047RSD$0.8130RSD$1.18BRSD$3.64B
Oct 3, 2026Oct 4, 2026RSD$0.8170RSD$0.8218RSD$0.8071RSD$0.8139RSD$1.38BRSD$3.64B
Oct 2, 2026Oct 3, 2026RSD$0.8279RSD$0.8474RSD$0.7864RSD$0.8163RSD$1.37BRSD$3.70B
Oct 1, 2026Oct 2, 2026RSD$0.8315RSD$0.8432RSD$0.8049RSD$0.8273RSD$1.49BRSD$3.68B
Sep 30, 2026Oct 1, 2026RSD$0.8235RSD$0.8562RSD$0.8067RSD$0.8309RSD$1.59BRSD$3.70B
Sep 29, 2026Sep 30, 2026RSD$0.8323RSD$0.8479RSD$0.7964RSD$0.8216RSD$1.69BRSD$3.69B
Sep 28, 2026Sep 29, 2026RSD$0.9045RSD$0.9117RSD$0.8151RSD$0.8321RSD$1.67BRSD$3.78B
Sep 27, 2026Sep 28, 2026RSD$0.9331RSD$0.9331RSD$0.8903RSD$0.9045RSD$1.61BRSD$4.07B
Sep 26, 2026Sep 27, 2026RSD$0.9471RSD$0.9521RSD$0.9129RSD$0.9329RSD$1.64BRSD$4.20B
Sep 25, 2026Sep 26, 2026RSD$0.9279RSD$0.9498RSD$0.9105RSD$0.9465RSD$1.73BRSD$4.16B
Sep 24, 2026Sep 25, 2026RSD$0.9081RSD$0.9423RSD$0.8783RSD$0.9268RSD$2.13BRSD$4.10B
Sep 23, 2026Sep 24, 2026RSD$0.9771RSD$1.00RSD$0.9046RSD$0.9081RSD$2.76BRSD$4.24B
Sep 22, 2026Sep 23, 2026RSD$0.8846RSD$0.9737RSD$0.8754RSD$0.9707RSD$1.96BRSD$4.04B
Sep 21, 2026Sep 22, 2026RSD$0.8552RSD$0.8882RSD$0.8444RSD$0.8826RSD$1.64BRSD$3.90B
Sep 20, 2026Sep 21, 2026RSD$0.8614RSD$0.8675RSD$0.8235RSD$0.8552RSD$1.49BRSD$3.77B
Sep 19, 2026Sep 20, 2026RSD$0.8548RSD$0.8779RSD$0.8324RSD$0.8617RSD$1.64BRSD$3.83B
Sep 18, 2026Sep 19, 2026RSD$0.8037RSD$0.8599RSD$0.7913RSD$0.8548RSD$1.81BRSD$3.72B
Sep 17, 2026Sep 18, 2026RSD$0.7797RSD$0.8113RSD$0.7746RSD$0.8037RSD$1.68BRSD$3.54B
Sep 16, 2026Sep 17, 2026RSD$0.7606RSD$0.7975RSD$0.7550RSD$0.7797RSD$1.89BRSD$3.43B
Sep 15, 2026Sep 16, 2026RSD$0.8175RSD$0.8745RSD$0.7507RSD$0.7606RSD$2.02BRSD$3.58B
Sep 14, 2026Sep 15, 2026RSD$0.8280RSD$0.8485RSD$0.8158RSD$0.8158RSD$1.95BRSD$3.71B
Sep 13, 2026Sep 14, 2026RSD$0.8472RSD$0.9304RSD$0.8213RSD$0.8305RSD$2.33BRSD$3.90B
Sep 12, 2026Sep 13, 2026RSD$0.8597RSD$0.8796RSD$0.8419RSD$0.8472RSD$1.67BRSD$3.84B
Sep 11, 2026Sep 12, 2026RSD$0.8122RSD$0.8732RSD$0.8076RSD$0.8588RSD$2.21BRSD$3.77B
Sep 10, 2026Sep 11, 2026RSD$0.8442RSD$0.8619RSD$0.8092RSD$0.8164RSD$2.72BRSD$3.75B
Sep 9, 2026Sep 10, 2026RSD$0.9281RSD$0.9407RSD$0.8185RSD$0.8400RSD$3.23BRSD$3.97B
Sep 8, 2026Sep 9, 2026RSD$0.8960RSD$0.9438RSD$0.8710RSD$0.9340RSD$3.25BRSD$4.04B
Sep 7, 2026Sep 8, 2026RSD$0.8839RSD$0.9270RSD$0.8406RSD$0.8960RSD$2.64BRSD$3.88B
Sep 6, 2026Sep 7, 2026RSD$0.9209RSD$0.9347RSD$0.8611RSD$0.8850RSD$4.28BRSD$3.99B

Dobijte potpun pregled istorije cene za Zora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zora, kao i istorijski obim trgovanja za ZORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zora, od početne cene za Zora do najnovijih podataka o ceni za ZORA. Naš alat za istoriju cene za ZORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije