Slika za ZOOTOPIA
ZOOTOPIAZootopia
RSD$0.0₁₂2379
15.07%
1D

Zootopia (ZOOTOPIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂2067RSD$0.0₁₂2390RSD$0.0₁₂2067RSD$0.0₁₂2368RSD$162.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂1596RSD$0.0₁₂2101RSD$0.0₁₂1596RSD$0.0₁₂2067RSD$383.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$31.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$31.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$0.0₁₂1596RSD$31.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂1597RSD$0.0₁₂1632RSD$0.0₁₂1586RSD$0.0₁₂1596RSD$31.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂1386RSD$0.0₁₂1610RSD$0.0₁₂1386RSD$0.0₁₂1597RSD$24.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$11.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$11.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$11.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$11.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$11.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$11.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₂1403RSD$0.0₁₂1403RSD$0.0₁₂1386RSD$0.0₁₂1386RSD$11.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₂1355RSD$0.0₁₂1404RSD$0.0₁₂1355RSD$0.0₁₂1402RSD$146.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$148.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$148.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$148.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$0.0₁₂1355RSD$148.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂1346RSD$0.0₁₂1355RSD$159.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$188.60RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$188.60RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$188.60RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$188.60RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$188.60RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$188.60RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$188.60RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₂2297RSD$0.0₁₂2297RSD$0.0₁₂2262RSD$0.0₁₂2262RSD$171.50RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₂2297RSD$0.0₁₂2297RSD$0.0₁₂2297RSD$0.0₁₂2297RSD$45.14RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₂2308RSD$0.0₁₂2308RSD$0.0₁₂2297RSD$0.0₁₂2297RSD$45.15RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₂2294RSD$0.0₁₂2315RSD$0.0₁₂2270RSD$0.0₁₂2308RSD$45.00RSD$0.00

Dobijte potpun pregled istorije cene za Zootopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zootopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zootopia, kao i istorijski obim trgovanja za ZOOTOPIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zootopia, od početne cene za Zootopia do najnovijih podataka o ceni za ZOOTOPIA. Naš alat za istoriju cene za ZOOTOPIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije