Slika za ZOOTOPIA
ZOOTOPIAZootopia
RSD$0.0₁₂2154
-1.96%
1D

Zootopia (ZOOTOPIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2121RSD$0.0₁₂2205RSD$88.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂2214RSD$0.0₁₂2236RSD$0.0₁₂2206RSD$0.0₁₂2206RSD$109.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2214RSD$0.0₁₂2214RSD$129.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$204.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$204.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$204.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$204.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$0.0₁₂2446RSD$204.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂2410RSD$0.0₁₂2446RSD$0.0₁₂2400RSD$0.0₁₂2446RSD$203.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂2104RSD$0.0₁₂2432RSD$0.0₁₂2104RSD$0.0₁₂2410RSD$165.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂1624RSD$0.0₁₂2138RSD$0.0₁₂1624RSD$0.0₁₂2104RSD$389.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$32.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$32.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$0.0₁₂1624RSD$32.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂1625RSD$0.0₁₂1660RSD$0.0₁₂1614RSD$0.0₁₂1624RSD$32.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂1411RSD$0.0₁₂1638RSD$0.0₁₂1411RSD$0.0₁₂1625RSD$25.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$11.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$11.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$0.0₁₂1411RSD$11.21RSD$0.00

Dobijte potpun pregled istorije cene za Zootopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zootopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zootopia, kao i istorijski obim trgovanja za ZOOTOPIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zootopia, od početne cene za Zootopia do najnovijih podataka o ceni za ZOOTOPIA. Naš alat za istoriju cene za ZOOTOPIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije