Slika za ZOOMER
ZOOMERZoomer (Sol)
RSD$0.006443
-2.42%
1D

Zoomer (Sol) (ZOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006379RSD$0.006700RSD$0.006361RSD$0.006588RSD$5,041.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006731RSD$0.006850RSD$0.006379RSD$0.006379RSD$1,433.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006631RSD$0.006732RSD$0.006492RSD$0.006731RSD$3,690.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006511RSD$0.006964RSD$0.006412RSD$0.006657RSD$8,984.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006529RSD$0.006909RSD$0.006449RSD$0.006511RSD$9,776.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006927RSD$0.007319RSD$0.006387RSD$0.006529RSD$4,695.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006863RSD$0.007203RSD$0.006569RSD$0.006925RSD$7,791.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007012RSD$0.007052RSD$0.006658RSD$0.006863RSD$2,247.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006667RSD$0.007030RSD$0.006667RSD$0.007021RSD$25,551RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006667RSD$0.006667RSD$0.006667RSD$0.006667RSD$29,003RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006290RSD$0.006893RSD$0.006290RSD$0.006667RSD$20,827RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006290RSD$0.006290RSD$0.006290RSD$0.006290RSD$128.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006378RSD$0.006525RSD$0.006281RSD$0.006290RSD$129.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006651RSD$0.006651RSD$0.006259RSD$0.006365RSD$8,530.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006651RSD$0.006651RSD$0.006651RSD$0.006651RSD$11,651RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006715RSD$0.006895RSD$0.006525RSD$0.006651RSD$11,701RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006514RSD$0.006775RSD$0.006283RSD$0.006715RSD$5,051.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006954RSD$0.007032RSD$0.006374RSD$0.006513RSD$57,719RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006087RSD$0.007060RSD$0.006087RSD$0.006966RSD$18,230RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$6,596.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006058RSD$0.006361RSD$0.006058RSD$0.006087RSD$6,721.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005882RSD$0.006119RSD$0.005726RSD$0.006062RSD$2,229.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005773RSD$0.005944RSD$0.005566RSD$0.005882RSD$638.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005934RSD$0.006272RSD$0.005763RSD$0.005769RSD$20,744RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005014RSD$0.005949RSD$0.005014RSD$0.005934RSD$18,848RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005014RSD$0.005014RSD$0.005014RSD$0.005014RSD$915.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004567RSD$0.005018RSD$0.004567RSD$0.005014RSD$780.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$15.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004626RSD$0.004636RSD$0.004551RSD$0.004567RSD$105.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004626RSD$0.004626RSD$0.004626RSD$0.004626RSD$406.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004626RSD$0.004626RSD$0.004626RSD$0.004626RSD$406.95RSD$0.00

Dobijte potpun pregled istorije cene za Zoomer (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoomer (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoomer (Sol), kao i istorijski obim trgovanja za ZOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoomer (Sol), od početne cene za Zoomer (Sol) do najnovijih podataka o ceni za ZOOMER. Naš alat za istoriju cene za ZOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije