Slika za ZOOMER
ZOOMERZoomer (Sol)
RSD$0.006158
0.26%
1D

Zoomer (Sol) (ZOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$1.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006568RSD$0.006568RSD$0.006156RSD$0.006158RSD$29.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006568RSD$0.006568RSD$0.006568RSD$0.006568RSD$111.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006568RSD$0.006568RSD$0.006568RSD$0.006568RSD$111.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006568RSD$0.006568RSD$0.006568RSD$0.006568RSD$111.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006568RSD$0.006568RSD$0.006568RSD$0.006568RSD$111.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006568RSD$0.006568RSD$0.006568RSD$0.006568RSD$111.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006871RSD$0.007037RSD$0.006388RSD$0.006568RSD$146.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006776RSD$0.006941RSD$0.006640RSD$0.006863RSD$4,154.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006769RSD$0.006849RSD$0.006663RSD$0.006776RSD$41,300RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006987RSD$0.007085RSD$0.006694RSD$0.006783RSD$22,154RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007547RSD$0.007547RSD$0.006758RSD$0.006980RSD$7,008.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$2,065.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007614RSD$0.007652RSD$0.007537RSD$0.007547RSD$2,066.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007485RSD$0.007758RSD$0.007378RSD$0.007614RSD$771.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007485RSD$0.007485RSD$0.007485RSD$0.007485RSD$124.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007490RSD$0.007503RSD$0.007450RSD$0.007485RSD$124.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007401RSD$0.007791RSD$0.007220RSD$0.007495RSD$403.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007529RSD$0.007529RSD$0.007266RSD$0.007401RSD$14,891RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007529RSD$0.007529RSD$0.007529RSD$0.007529RSD$14,071RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007582RSD$0.007630RSD$0.007358RSD$0.007529RSD$14,075RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007744RSD$0.007857RSD$0.007323RSD$0.007472RSD$17,190RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007811RSD$0.008313RSD$0.007691RSD$0.007744RSD$50,073RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007799RSD$0.008263RSD$0.007461RSD$0.007778RSD$5,456.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007467RSD$0.007782RSD$0.007390RSD$0.007782RSD$10,707RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007400RSD$0.007623RSD$0.007299RSD$0.007498RSD$2,794.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007696RSD$0.007848RSD$0.007239RSD$0.007401RSD$759.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007354RSD$0.007763RSD$0.007354RSD$0.007678RSD$18,354RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007354RSD$0.007354RSD$0.007354RSD$0.007354RSD$215.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007354RSD$0.007354RSD$0.007354RSD$0.007354RSD$215.46RSD$0.00

Dobijte potpun pregled istorije cene za Zoomer (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoomer (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoomer (Sol), kao i istorijski obim trgovanja za ZOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoomer (Sol), od početne cene za Zoomer (Sol) do najnovijih podataka o ceni za ZOOMER. Naš alat za istoriju cene za ZOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije