logo
Slika za ZOOMER
ZOOMERZoomer Coin
RSD$0.00007050
1.89%
1D

Zoomer Coin (ZOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00007085RSD$0.00007210RSD$0.00006802RSD$0.00006919RSD$1.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007101RSD$0.00007572RSD$0.00006778RSD$0.00007067RSD$2.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007185RSD$0.00007371RSD$0.00006736RSD$0.00007092RSD$2.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007202RSD$0.00007460RSD$0.00007049RSD$0.00007160RSD$0.6168RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007190RSD$0.00007558RSD$0.00007024RSD$0.00007202RSD$2.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007727RSD$0.00007869RSD$0.00007123RSD$0.00007186RSD$2.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007583RSD$0.00007754RSD$0.00007418RSD$0.00007727RSD$21.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009355RSD$0.00009500RSD$0.00007457RSD$0.00007583RSD$73.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00009286RSD$0.00009521RSD$0.00009210RSD$0.00009374RSD$7.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007827RSD$0.00009972RSD$0.00007797RSD$0.00009277RSD$1,223.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001010RSD$0.0001010RSD$0.00007794RSD$0.00007827RSD$2,140.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001015RSD$0.0001030RSD$0.00009855RSD$0.0001012RSD$3.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001010RSD$0.0001035RSD$0.00009811RSD$0.0001015RSD$1.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00009934RSD$0.0001025RSD$0.00009800RSD$0.0001008RSD$2.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001008RSD$0.0001015RSD$0.00009785RSD$0.00009934RSD$22.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001037RSD$0.0001048RSD$0.00009714RSD$0.0001008RSD$13.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.0001037RSD$0.9720RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001036RSD$0.0001058RSD$0.0001034RSD$0.0001037RSD$0.9733RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001043RSD$0.0001117RSD$0.0001012RSD$0.0001036RSD$3.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001062RSD$0.0001093RSD$0.0001008RSD$0.0001028RSD$9.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001040RSD$0.0001122RSD$0.0001030RSD$0.0001062RSD$3.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001067RSD$0.0001100RSD$0.00008919RSD$0.0001036RSD$1,398.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001030RSD$0.0001065RSD$0.0001030RSD$0.0001065RSD$4.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001030RSD$0.0001030RSD$0.0001030RSD$0.0001030RSD$3.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001028RSD$0.0001048RSD$0.0001015RSD$0.0001030RSD$3.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001026RSD$0.0001037RSD$0.0001004RSD$0.0001025RSD$74.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003868RSD$0.0001034RSD$0.00003868RSD$0.0001026RSD$433.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007994RSD$0.00008031RSD$0.00003766RSD$0.00003868RSD$23,646RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007994RSD$0.00008055RSD$0.00007939RSD$0.00007994RSD$43,266RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$21.12RSD$0.00

Dobijte potpun pregled istorije cene za Zoomer Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoomer Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoomer Coin, kao i istorijski obim trgovanja za ZOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoomer Coin, od početne cene za Zoomer Coin do najnovijih podataka o ceni za ZOOMER. Naš alat za istoriju cene za ZOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije