logo
Slika za ZOOMER
ZOOMERZoomer Coin
RSD$0.00006874
-4.13%
1D

Zoomer Coin (ZOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00007177RSD$0.00007363RSD$0.00006729RSD$0.00007085RSD$2.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007194RSD$0.00007452RSD$0.00007041RSD$0.00007153RSD$0.6162RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007183RSD$0.00007550RSD$0.00007017RSD$0.00007194RSD$2.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007718RSD$0.00007861RSD$0.00007115RSD$0.00007179RSD$2.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007575RSD$0.00007745RSD$0.00007410RSD$0.00007718RSD$21.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009345RSD$0.00009490RSD$0.00007449RSD$0.00007575RSD$73.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00009276RSD$0.00009511RSD$0.00009200RSD$0.00009364RSD$7.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007819RSD$0.00009961RSD$0.00007789RSD$0.00009267RSD$1,222.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001009RSD$0.0001009RSD$0.00007786RSD$0.00007819RSD$2,138.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001014RSD$0.0001029RSD$0.00009844RSD$0.0001011RSD$3.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001009RSD$0.0001034RSD$0.00009800RSD$0.0001014RSD$1.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00009924RSD$0.0001024RSD$0.00009790RSD$0.0001007RSD$2.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001007RSD$0.0001014RSD$0.00009775RSD$0.00009924RSD$22.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001036RSD$0.0001047RSD$0.00009704RSD$0.0001007RSD$13.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001036RSD$0.0001036RSD$0.0001036RSD$0.0001036RSD$0.9709RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001034RSD$0.0001057RSD$0.0001032RSD$0.0001036RSD$0.9722RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001042RSD$0.0001116RSD$0.0001011RSD$0.0001034RSD$3.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001061RSD$0.0001092RSD$0.0001007RSD$0.0001026RSD$9.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001039RSD$0.0001121RSD$0.0001029RSD$0.0001061RSD$3.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001066RSD$0.0001099RSD$0.00008909RSD$0.0001035RSD$1,397.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001029RSD$0.0001063RSD$0.0001029RSD$0.0001063RSD$4.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001027RSD$0.0001047RSD$0.0001014RSD$0.0001029RSD$3.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001025RSD$0.0001036RSD$0.0001003RSD$0.0001024RSD$74.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003864RSD$0.0001033RSD$0.00003864RSD$0.0001025RSD$433.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007985RSD$0.00008023RSD$0.00003762RSD$0.00003864RSD$23,621RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007985RSD$0.00008046RSD$0.00007931RSD$0.00007985RSD$43,219RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007985RSD$0.00007985RSD$0.00007985RSD$0.00007985RSD$21.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007985RSD$0.00007985RSD$0.00007985RSD$0.00007985RSD$21.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009243RSD$0.00009243RSD$0.00007709RSD$0.00007985RSD$19.68RSD$0.00

Dobijte potpun pregled istorije cene za Zoomer Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoomer Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoomer Coin, kao i istorijski obim trgovanja za ZOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoomer Coin, od početne cene za Zoomer Coin do najnovijih podataka o ceni za ZOOMER. Naš alat za istoriju cene za ZOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije