Slika za ZMAT
ZMATZoomArt Token
RSD$4.74
5.30%
1D

ZoomArt Token (ZMAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.50RSD$4.71RSD$4.50RSD$4.50RSD$2.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.50RSD$4.83RSD$4.50RSD$4.50RSD$1.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.78RSD$4.78RSD$4.50RSD$4.50RSD$1.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.53RSD$4.78RSD$4.52RSD$4.78RSD$2.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.77RSD$4.77RSD$4.53RSD$4.53RSD$2.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.53RSD$4.77RSD$4.53RSD$4.77RSD$2.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.53RSD$4.77RSD$4.53RSD$4.53RSD$2.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.44RSD$4.83RSD$4.44RSD$4.53RSD$2.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.86RSD$4.97RSD$4.44RSD$4.44RSD$2.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.85RSD$4.86RSD$4.85RSD$4.86RSD$1.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.20RSD$4.97RSD$4.20RSD$4.85RSD$1.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.33RSD$4.80RSD$3.33RSD$4.20RSD$2.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.08RSD$7.08RSD$3.24RSD$3.33RSD$2.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.75RSD$7.08RSD$3.29RSD$7.08RSD$2.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.58RSD$7.58RSD$6.75RSD$6.75RSD$2.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.55RSD$7.58RSD$7.36RSD$7.58RSD$2.71MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.40RSD$7.56RSD$7.40RSD$7.55RSD$2.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.37RSD$7.40RSD$7.37RSD$7.40RSD$2.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.41RSD$7.42RSD$7.37RSD$7.37RSD$3.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.82RSD$7.82RSD$7.41RSD$7.41RSD$2.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.09RSD$8.09RSD$7.36RSD$7.82RSD$2.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.05RSD$8.09RSD$7.40RSD$8.09RSD$1.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.78RSD$8.09RSD$7.38RSD$8.05RSD$1.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.36RSD$8.04RSD$7.36RSD$7.78RSD$2.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.06RSD$8.06RSD$7.36RSD$7.36RSD$1.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.09RSD$8.09RSD$7.33RSD$8.06RSD$2.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.10RSD$8.10RSD$8.09RSD$8.09RSD$2.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.07RSD$8.11RSD$7.33RSD$8.10RSD$2.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.07RSD$8.07RSD$8.07RSD$8.07RSD$7.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.17RSD$8.17RSD$8.07RSD$8.07RSD$8.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.19RSD$8.19RSD$8.17RSD$8.17RSD$6.83MRSD$0.00

Dobijte potpun pregled istorije cene za ZoomArt Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZoomArt Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZoomArt Token, kao i istorijski obim trgovanja za ZMAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZoomArt Token, od početne cene za ZoomArt Token do najnovijih podataka o ceni za ZMAT. Naš alat za istoriju cene za ZMAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije