Slika za ZMAT
ZMATZoomArt Token
RSD$4.93
8.72%
1D

ZoomArt Token (ZMAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$4.67RSD$4.67RSD$4.57RSD$4.57RSD$2.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.77RSD$4.77RSD$4.20RSD$4.67RSD$1.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.77RSD$4.77RSD$4.20RSD$4.77RSD$2.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.80RSD$4.98RSD$4.19RSD$4.77RSD$2.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.75RSD$4.87RSD$4.74RSD$4.80RSD$2.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.62RSD$4.75RSD$4.62RSD$4.75RSD$2.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.63RSD$4.63RSD$4.62RSD$4.62RSD$1.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.63RSD$4.63RSD$4.63RSD$4.63RSD$1.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.62RSD$4.74RSD$4.62RSD$4.63RSD$1.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.61RSD$4.87RSD$4.61RSD$4.62RSD$2.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.87RSD$4.87RSD$4.61RSD$4.61RSD$2.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.60RSD$4.87RSD$4.60RSD$4.87RSD$1.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.67RSD$4.91RSD$4.60RSD$4.60RSD$840,588RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.65RSD$4.67RSD$4.65RSD$4.67RSD$1.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.86RSD$5.15RSD$4.65RSD$4.65RSD$1.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.60RSD$5.15RSD$4.60RSD$4.86RSD$1.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.60RSD$5.09RSD$4.60RSD$4.60RSD$896,794RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.60RSD$4.60RSD$4.60RSD$4.60RSD$829,073RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.84RSD$5.04RSD$4.60RSD$4.60RSD$401,688RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.59RSD$4.84RSD$4.59RSD$4.84RSD$1.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.84RSD$4.97RSD$4.59RSD$4.59RSD$3.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.59RSD$4.93RSD$4.59RSD$4.84RSD$2.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.90RSD$5.01RSD$4.59RSD$4.59RSD$1.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.65RSD$5.06RSD$4.65RSD$4.90RSD$2.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.65RSD$4.87RSD$4.65RSD$4.65RSD$2.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.65RSD$5.00RSD$4.65RSD$4.65RSD$1.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.95RSD$4.95RSD$4.65RSD$4.65RSD$1.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.69RSD$4.95RSD$4.67RSD$4.95RSD$2.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.94RSD$4.94RSD$4.68RSD$4.69RSD$2.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.69RSD$4.94RSD$4.68RSD$4.94RSD$2.72MRSD$0.00

Dobijte potpun pregled istorije cene za ZoomArt Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZoomArt Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZoomArt Token, kao i istorijski obim trgovanja za ZMAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZoomArt Token, od početne cene za ZoomArt Token do najnovijih podataka o ceni za ZMAT. Naš alat za istoriju cene za ZMAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije