Slika za ZMB
ZMBZoom Tokenized bStocks
RSD$9,793.55
-0.40%
1D

Zoom Tokenized bStocks (ZMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$9,796.75RSD$9,874.47RSD$9,753.78RSD$9,793.90RSD$110.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,148RSD$10,331RSD$9,777.89RSD$9,796.75RSD$107.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,747.05RSD$10,261RSD$9,678.60RSD$10,148RSD$28.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,227RSD$10,283RSD$9,734.02RSD$9,748.29RSD$4.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,161RSD$10,326RSD$10,012RSD$10,227RSD$5.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,265RSD$10,389RSD$10,149RSD$10,162RSD$6.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,150RSD$10,265RSD$10,114RSD$10,265RSD$1.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,166RSD$10,198RSD$10,141RSD$10,152RSD$3.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,858.32RSD$10,182RSD$9,857.28RSD$10,172RSD$6.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,853.22RSD$9,934.47RSD$9,682.61RSD$9,854.49RSD$7.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,833.43RSD$9,917.83RSD$9,738.69RSD$9,853.22RSD$5.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,779.64RSD$9,876.52RSD$9,724.06RSD$9,833.43RSD$7.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,768.40RSD$9,833.14RSD$9,683.28RSD$9,779.38RSD$3.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,711.17RSD$9,777.88RSD$9,694.08RSD$9,768.60RSD$1.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,719.47RSD$9,737.26RSD$9,695.63RSD$9,711.17RSD$3.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,788.55RSD$9,895.87RSD$9,628.10RSD$9,719.47RSD$6.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,484.35RSD$9,862.09RSD$9,450.03RSD$9,788.55RSD$18.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,262.83RSD$9,570.06RSD$9,237.71RSD$9,484.35RSD$9.45MRSD$0.00

Dobijte potpun pregled istorije cene za Zoom Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoom Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoom Tokenized bStocks, kao i istorijski obim trgovanja za ZMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoom Tokenized bStocks, od početne cene za Zoom Tokenized bStocks do najnovijih podataka o ceni za ZMB. Naš alat za istoriju cene za ZMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije