Slika za ZM
ZMZoom Communications Tokenized Stock
RSD$10,160
2.92%
1D

Zoom Communications Tokenized Stock (ZM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$9,849.19RSD$10,169RSD$9,847.61RSD$10,160RSD$1.72BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,863.05RSD$9,875.94RSD$9,630.93RSD$9,849.29RSD$1.45BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,818.69RSD$9,903.61RSD$9,749.40RSD$9,863.05RSD$1.03BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,761.41RSD$9,858.12RSD$9,725.61RSD$9,818.69RSD$1.07BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,685.84RSD$9,835.03RSD$9,685.84RSD$9,761.70RSD$1.56BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,685.84RSD$9,685.84RSD$9,685.84RSD$9,685.84RSD$2.11BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,685.45RSD$9,686.22RSD$9,685.25RSD$9,685.84RSD$2.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,802.06RSD$9,901.03RSD$9,584.25RSD$9,685.45RSD$1.43BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,427.65RSD$9,847.73RSD$9,425.95RSD$9,802.06RSD$1.48BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,216.00RSD$9,543.69RSD$9,214.88RSD$9,427.65RSD$1.23BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,552.04RSD$9,552.04RSD$9,083.04RSD$9,215.91RSD$2.02BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,552.04RSD$9,552.04RSD$9,552.04RSD$9,552.04RSD$2.79BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,552.04RSD$9,552.04RSD$9,552.04RSD$9,552.04RSD$2.79BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,552.04RSD$9,552.04RSD$9,552.04RSD$9,552.04RSD$2.79BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,552.04RSD$9,552.04RSD$9,552.04RSD$9,552.04RSD$2.79BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9,553.66RSD$9,554.04RSD$9,551.37RSD$9,552.04RSD$2.79BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,485.30RSD$9,713.95RSD$9,475.45RSD$9,553.76RSD$2.67BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,463.14RSD$9,558.76RSD$9,348.18RSD$9,485.59RSD$2.02BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9,236.12RSD$9,536.15RSD$9,175.26RSD$9,463.25RSD$1.49BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9,236.12RSD$9,236.12RSD$9,236.12RSD$9,236.12RSD$1.54BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9,236.12RSD$9,236.31RSD$9,234.83RSD$9,236.12RSD$1.57BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9,596.93RSD$9,597.60RSD$9,232.05RSD$9,236.22RSD$1.05BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9,557.76RSD$9,653.42RSD$9,555.76RSD$9,597.41RSD$1.20BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9,692.15RSD$9,710.21RSD$9,529.37RSD$9,557.86RSD$1.36BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9,918.38RSD$9,918.58RSD$9,674.89RSD$9,692.15RSD$924.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9,941.54RSD$10,054RSD$9,903.15RSD$9,918.38RSD$849.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9,941.54RSD$9,941.54RSD$9,941.54RSD$9,941.54RSD$1.11BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9,941.74RSD$9,942.63RSD$9,941.14RSD$9,941.54RSD$1.12BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9,941.20RSD$10,064RSD$9,884.12RSD$9,941.84RSD$994.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,025RSD$10,071RSD$9,870.83RSD$9,941.00RSD$1.07BRSD$0.00

Dobijte potpun pregled istorije cene za Zoom Communications Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoom Communications Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoom Communications Tokenized Stock, kao i istorijski obim trgovanja za ZM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoom Communications Tokenized Stock, od početne cene za Zoom Communications Tokenized Stock do najnovijih podataka o ceni za ZM. Naš alat za istoriju cene za ZM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije