logo
Slika za ZM
ZMZoom Communications Tokenized Stock
RSD$10,042
0.05%
1D

Zoom Communications Tokenized Stock (ZM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$10,040RSD$10,043RSD$10,040RSD$10,042RSD$544.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10,255RSD$10,283RSD$9,907.86RSD$10,040RSD$669.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10,529RSD$10,529RSD$10,071RSD$10,256RSD$1.51BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10,237RSD$10,593RSD$10,235RSD$10,529RSD$941.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10,303RSD$10,383RSD$10,158RSD$10,237RSD$601.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10,076RSD$10,334RSD$10,076RSD$10,303RSD$651.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10,076RSD$10,076RSD$10,076RSD$10,076RSD$787.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10,076RSD$10,077RSD$10,075RSD$10,076RSD$787.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10,109RSD$10,273RSD$10,062RSD$10,076RSD$816.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10,463RSD$10,592RSD$10,053RSD$10,109RSD$1.13BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10,270RSD$10,672RSD$10,246RSD$10,463RSD$1.17BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10,275RSD$10,379RSD$10,096RSD$10,270RSD$1.15BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,916.04RSD$10,309RSD$9,916.04RSD$10,275RSD$316.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,916.13RSD$9,916.44RSD$9,915.84RSD$9,916.04RSD$224.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,915.34RSD$9,916.44RSD$9,914.06RSD$9,916.04RSD$536.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,357RSD$10,470RSD$9,850.09RSD$9,915.44RSD$1.02BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,925.15RSD$10,386RSD$9,872.74RSD$10,357RSD$1.54BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,341RSD$10,406RSD$9,902.70RSD$9,925.15RSD$1.18BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,293RSD$10,459RSD$10,091RSD$10,341RSD$1.14BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,273RSD$10,503RSD$10,209RSD$10,293RSD$825.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,273RSD$10,273RSD$10,273RSD$10,273RSD$846.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,274RSD$10,274RSD$10,272RSD$10,273RSD$797.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,959.35RSD$10,283RSD$9,957.75RSD$10,274RSD$1.68BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,973.36RSD$9,986.40RSD$9,738.64RSD$9,959.44RSD$1.37BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,928.51RSD$10,014RSD$9,858.44RSD$9,973.36RSD$966.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,870.58RSD$9,968.38RSD$9,834.38RSD$9,928.51RSD$1.01BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,794.16RSD$9,945.02RSD$9,794.16RSD$9,870.88RSD$1.56BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,794.16RSD$9,794.16RSD$9,794.16RSD$9,794.16RSD$2.13BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,793.77RSD$9,794.55RSD$9,793.57RSD$9,794.16RSD$2.11BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,911.69RSD$10,012RSD$9,691.44RSD$9,793.77RSD$1.40BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,533.09RSD$9,957.86RSD$9,531.37RSD$9,911.69RSD$1.42BRSD$0.00

Dobijte potpun pregled istorije cene za Zoom Communications Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoom Communications Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoom Communications Tokenized Stock, kao i istorijski obim trgovanja za ZM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoom Communications Tokenized Stock, od početne cene za Zoom Communications Tokenized Stock do najnovijih podataka o ceni za ZM. Naš alat za istoriju cene za ZM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije