Slika za ZM
ZMZoom Communications Tokenized Stock
RSD$9,420.62
-0.54%
1D

Zoom Communications Tokenized Stock (ZM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$9,649.31RSD$9,649.50RSD$9,412.42RSD$9,429.21RSD$898.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9,671.84RSD$9,781.72RSD$9,634.49RSD$9,649.31RSD$826.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9,671.84RSD$9,671.84RSD$9,671.84RSD$9,671.84RSD$1.08BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9,672.03RSD$9,672.90RSD$9,671.45RSD$9,671.84RSD$1.09BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9,671.50RSD$9,790.94RSD$9,615.98RSD$9,672.13RSD$967.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9,752.80RSD$9,797.61RSD$9,603.05RSD$9,671.31RSD$1.04BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9,764.59RSD$9,938.01RSD$9,697.99RSD$9,752.80RSD$1.44BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,247RSD$10,247RSD$9,702.09RSD$9,764.50RSD$566.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,248RSD$10,248RSD$10,247RSD$10,247RSD$61.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,249RSD$10,249RSD$10,247RSD$10,248RSD$480.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,251RSD$10,251RSD$10,248RSD$10,249RSD$775.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9,946.77RSD$10,362RSD$9,841.41RSD$10,251RSD$973.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9,713.75RSD$10,022RSD$9,712.29RSD$9,946.87RSD$1.10BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9,622.88RSD$9,826.46RSD$9,622.49RSD$9,713.66RSD$1.13BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9,805.09RSD$9,805.68RSD$9,590.46RSD$9,623.16RSD$845.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9,978.71RSD$10,009RSD$9,740.26RSD$9,805.09RSD$934.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9,978.71RSD$9,978.71RSD$9,978.71RSD$9,978.71RSD$1.25BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9,978.21RSD$9,979.70RSD$9,978.11RSD$9,978.71RSD$1.28BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10,149RSD$10,286RSD$9,904.81RSD$9,978.21RSD$1.29BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9,494.41RSD$10,149RSD$9,492.60RSD$10,149RSD$1.16BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,222RSD$10,223RSD$9,393.07RSD$9,494.41RSD$1.33BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,624RSD$10,625RSD$10,156RSD$10,222RSD$1.90BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,897RSD$10,897RSD$10,459RSD$10,624RSD$1.97BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,897RSD$10,897RSD$10,897RSD$10,897RSD$2.09BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10,895RSD$10,897RSD$10,894RSD$10,897RSD$2.10BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10,767RSD$11,005RSD$10,669RSD$10,895RSD$1.77BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10,892RSD$10,958RSD$10,735RSD$10,767RSD$1.41BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10,574RSD$11,023RSD$10,572RSD$10,892RSD$880.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10,681RSD$10,823RSD$10,574RSD$10,574RSD$771.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10,733RSD$10,742RSD$10,642RSD$10,681RSD$1.02BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10,733RSD$10,733RSD$10,733RSD$10,733RSD$1.35BRSD$0.00

Dobijte potpun pregled istorije cene za Zoom Communications Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoom Communications Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoom Communications Tokenized Stock, kao i istorijski obim trgovanja za ZM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoom Communications Tokenized Stock, od početne cene za Zoom Communications Tokenized Stock do najnovijih podataka o ceni za ZM. Naš alat za istoriju cene za ZM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije