Slika za JACKJACK
JACKJACKZooko's Dog
RSD$0.002205
4.30%
1D

Zooko's Dog (JACKJACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002116RSD$0.002172RSD$0.002075RSD$0.002172RSD$1,696.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002116RSD$0.002116RSD$0.002116RSD$0.002116RSD$33.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002116RSD$0.002116RSD$0.002116RSD$0.002116RSD$33.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002144RSD$0.002184RSD$0.002090RSD$0.002116RSD$144.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002130RSD$0.002289RSD$0.002049RSD$0.002138RSD$842.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002225RSD$0.002263RSD$0.002036RSD$0.002127RSD$35,886RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002225RSD$0.002225RSD$0.002225RSD$0.002225RSD$6,641.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002225RSD$0.002225RSD$0.002225RSD$0.002225RSD$6,641.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002174RSD$0.002309RSD$0.002174RSD$0.002225RSD$5,648.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$1,210.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002187RSD$0.002213RSD$0.002166RSD$0.002174RSD$1,211.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002192RSD$0.002234RSD$0.002161RSD$0.002192RSD$1,278.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002298RSD$0.002321RSD$0.002116RSD$0.002189RSD$2,821.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002298RSD$0.002298RSD$0.002298RSD$0.002298RSD$92.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002298RSD$0.002298RSD$0.002298RSD$0.002298RSD$92.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002377RSD$0.002387RSD$0.002298RSD$0.002298RSD$93.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002352RSD$0.002427RSD$0.002305RSD$0.002371RSD$6,031.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002279RSD$0.002400RSD$0.002279RSD$0.002352RSD$7,325.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002755RSD$0.002755RSD$0.002197RSD$0.002280RSD$22,331RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002755RSD$0.002755RSD$0.002755RSD$0.002755RSD$333.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002755RSD$0.002755RSD$0.002755RSD$0.002755RSD$333.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002755RSD$0.002755RSD$0.002755RSD$0.002755RSD$333.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002755RSD$0.002755RSD$0.002755RSD$0.002755RSD$333.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002782RSD$0.002860RSD$0.002755RSD$0.002755RSD$335.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002872RSD$0.002943RSD$0.002761RSD$0.002771RSD$348.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002751RSD$0.002866RSD$0.002723RSD$0.002866RSD$15,895RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002993RSD$0.003059RSD$0.002658RSD$0.002751RSD$53,019RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003216RSD$0.003280RSD$0.002992RSD$0.002994RSD$41,149RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003810RSD$0.003837RSD$0.003182RSD$0.003209RSD$400,751RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002516RSD$0.003840RSD$0.002516RSD$0.003810RSD$1.87MRSD$0.00

Dobijte potpun pregled istorije cene za Zooko's Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zooko's Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zooko's Dog, kao i istorijski obim trgovanja za JACKJACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zooko's Dog, od početne cene za Zooko's Dog do najnovijih podataka o ceni za JACKJACK. Naš alat za istoriju cene za JACKJACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije