Slika za JACKJACK
JACKJACKZooko's Dog
RSD$0.002734
0.14%
1D

Zooko's Dog (JACKJACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002734RSD$0.002734RSD$0.002734RSD$0.002734RSD$330.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002734RSD$0.002734RSD$0.002734RSD$0.002734RSD$330.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002734RSD$0.002734RSD$0.002734RSD$0.002734RSD$330.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002762RSD$0.002839RSD$0.002734RSD$0.002734RSD$332.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002851RSD$0.002922RSD$0.002741RSD$0.002750RSD$345.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002731RSD$0.002845RSD$0.002703RSD$0.002845RSD$15,779RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002971RSD$0.003037RSD$0.002638RSD$0.002731RSD$48,751RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003192RSD$0.003256RSD$0.002970RSD$0.002972RSD$40,848RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003782RSD$0.003809RSD$0.003158RSD$0.003185RSD$397,817RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002497RSD$0.003812RSD$0.002497RSD$0.003782RSD$1.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002551RSD$0.002560RSD$0.002285RSD$0.002497RSD$78,736RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002348RSD$0.002589RSD$0.002316RSD$0.002547RSD$204,300RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002896RSD$0.003137RSD$0.002283RSD$0.002348RSD$253,839RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002134RSD$0.002893RSD$0.002132RSD$0.002891RSD$186,052RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002049RSD$0.002212RSD$0.001981RSD$0.002134RSD$44,897RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002385RSD$0.002434RSD$0.002036RSD$0.002049RSD$60,480RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002383RSD$0.002465RSD$0.002353RSD$0.002385RSD$18,833RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002686RSD$0.002733RSD$0.002383RSD$0.002383RSD$74,264RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002550RSD$0.002732RSD$0.002526RSD$0.002686RSD$47,852RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002255RSD$0.002647RSD$0.002222RSD$0.002560RSD$196,038RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002363RSD$0.002592RSD$0.002255RSD$0.002255RSD$523,360RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002788RSD$0.003513RSD$0.002363RSD$0.002363RSD$296,477RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003272RSD$0.003383RSD$0.002702RSD$0.002788RSD$863,010RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005569RSD$0.005580RSD$0.003272RSD$0.003272RSD$4.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004234RSD$0.005583RSD$0.004224RSD$0.005576RSD$1.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004244RSD$0.005458RSD$0.002875RSD$0.004238RSD$1.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004953RSD$0.004966RSD$0.004024RSD$0.004242RSD$1.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003291RSD$0.004980RSD$0.003278RSD$0.004952RSD$194,850RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004167RSD$0.004298RSD$0.003270RSD$0.003291RSD$163,676RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004428RSD$0.004483RSD$0.004089RSD$0.004158RSD$418,298RSD$0.00

Dobijte potpun pregled istorije cene za Zooko's Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zooko's Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zooko's Dog, kao i istorijski obim trgovanja za JACKJACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zooko's Dog, od početne cene za Zooko's Dog do najnovijih podataka o ceni za JACKJACK. Naš alat za istoriju cene za JACKJACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije