Slika za ZOO
ZOOCryptoZoo
RSD$0.00003539
0.41%
1D

CryptoZoo (ZOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00003539RSD$0.00003539RSD$0.00003539RSD$0.00003539RSD$349.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003539RSD$0.00003539RSD$0.00003539RSD$0.00003539RSD$349.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003541RSD$0.00003544RSD$0.00003539RSD$0.00003539RSD$349.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003508RSD$0.00003598RSD$0.00003508RSD$0.00003541RSD$351.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003579RSD$0.00003590RSD$0.00003484RSD$0.00003507RSD$158.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003574RSD$0.00003628RSD$0.00003562RSD$0.00003579RSD$77.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003574RSD$0.00003574RSD$0.00003574RSD$0.00003574RSD$60.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003574RSD$0.00003574RSD$0.00003574RSD$0.00003574RSD$60.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003574RSD$0.00003574RSD$0.00003574RSD$0.00003574RSD$60.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003574RSD$0.00003574RSD$0.00003574RSD$0.00003574RSD$60.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003564RSD$0.00003574RSD$0.00003559RSD$0.00003574RSD$60.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003571RSD$0.00003624RSD$0.00003466RSD$0.00003564RSD$60.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003632RSD$0.00003641RSD$0.00003520RSD$0.00003571RSD$198.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003669RSD$0.00003669RSD$0.00003604RSD$0.00003632RSD$145.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003669RSD$0.00003669RSD$0.00003669RSD$0.00003669RSD$77.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003669RSD$0.00003669RSD$0.00003669RSD$0.00003669RSD$77.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003631RSD$0.00003691RSD$0.00003613RSD$0.00003669RSD$513.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003611RSD$0.00003663RSD$0.00003558RSD$0.00003631RSD$1,882.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003796RSD$0.00003870RSD$0.00003560RSD$0.00003611RSD$538.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003857RSD$0.00003857RSD$0.00003623RSD$0.00003804RSD$101.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003857RSD$0.00003857RSD$0.00003857RSD$0.00003857RSD$93.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003857RSD$0.00003857RSD$0.00003857RSD$0.00003857RSD$93.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003765RSD$0.00003864RSD$0.00003765RSD$0.00003857RSD$78.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003765RSD$0.00003765RSD$0.00003765RSD$0.00003765RSD$48.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003765RSD$0.00003765RSD$0.00003765RSD$0.00003765RSD$48.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003782RSD$0.00003875RSD$0.00003686RSD$0.00003765RSD$43.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003782RSD$0.00003782RSD$0.00003782RSD$0.00003782RSD$6.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003782RSD$0.00003782RSD$0.00003782RSD$0.00003782RSD$6.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003824RSD$0.00003894RSD$0.00003691RSD$0.00003782RSD$18.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003885RSD$0.00003885RSD$0.00003812RSD$0.00003824RSD$10.05RSD$0.00

Dobijte potpun pregled istorije cene za CryptoZoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoZoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoZoo, kao i istorijski obim trgovanja za ZOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoZoo, od početne cene za CryptoZoo do najnovijih podataka o ceni za ZOO. Naš alat za istoriju cene za ZOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije