Slika za ZOO
ZOOCryptoZoo
RSD$0.00003525
-0.45%
1D

CryptoZoo (ZOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00003525RSD$0.00003525RSD$0.00003525RSD$0.00003525RSD$348.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003527RSD$0.00003529RSD$0.00003525RSD$0.00003525RSD$348.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003493RSD$0.00003583RSD$0.00003493RSD$0.00003527RSD$350.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003564RSD$0.00003575RSD$0.00003470RSD$0.00003492RSD$157.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003559RSD$0.00003613RSD$0.00003547RSD$0.00003564RSD$77.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$60.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$60.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$60.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$60.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003549RSD$0.00003559RSD$0.00003544RSD$0.00003559RSD$60.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003557RSD$0.00003610RSD$0.00003451RSD$0.00003549RSD$59.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003617RSD$0.00003626RSD$0.00003505RSD$0.00003556RSD$197.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003653RSD$0.00003653RSD$0.00003589RSD$0.00003617RSD$144.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003653RSD$0.00003653RSD$0.00003653RSD$0.00003653RSD$77.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003653RSD$0.00003653RSD$0.00003653RSD$0.00003653RSD$77.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003616RSD$0.00003675RSD$0.00003598RSD$0.00003653RSD$511.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003596RSD$0.00003648RSD$0.00003544RSD$0.00003616RSD$1,874.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003781RSD$0.00003854RSD$0.00003545RSD$0.00003596RSD$536.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003841RSD$0.00003841RSD$0.00003608RSD$0.00003789RSD$100.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003841RSD$0.00003841RSD$0.00003841RSD$0.00003841RSD$92.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003841RSD$0.00003841RSD$0.00003841RSD$0.00003841RSD$92.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003750RSD$0.00003848RSD$0.00003750RSD$0.00003841RSD$78.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003750RSD$0.00003750RSD$0.00003750RSD$0.00003750RSD$48.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003750RSD$0.00003750RSD$0.00003750RSD$0.00003750RSD$48.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003766RSD$0.00003859RSD$0.00003671RSD$0.00003750RSD$43.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$6.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$6.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003809RSD$0.00003878RSD$0.00003675RSD$0.00003766RSD$18.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003869RSD$0.00003869RSD$0.00003797RSD$0.00003809RSD$10.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003869RSD$0.00003869RSD$0.00003869RSD$0.00003869RSD$5.31RSD$0.00

Dobijte potpun pregled istorije cene za CryptoZoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoZoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoZoo, kao i istorijski obim trgovanja za ZOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoZoo, od početne cene za CryptoZoo do najnovijih podataka o ceni za ZOO. Naš alat za istoriju cene za ZOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije