Slika za ZOO
ZOOCryptoZoo
RSD$0.00003386
0.25%
1D

CryptoZoo (ZOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.00003411RSD$0.00003445RSD$0.00003337RSD$0.00003386RSD$679.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003538RSD$0.00003568RSD$0.00003411RSD$0.00003411RSD$381.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$47.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003547RSD$0.00003550RSD$0.00003538RSD$0.00003538RSD$47.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003247RSD$0.00003588RSD$0.00003247RSD$0.00003547RSD$58.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$77.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$77.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$77.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$77.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$0.00003247RSD$77.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003287RSD$0.00003287RSD$0.00003231RSD$0.00003247RSD$22,124RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003287RSD$0.00003287RSD$0.00003287RSD$0.00003287RSD$46,763RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003272RSD$0.00003351RSD$0.00003268RSD$0.00003287RSD$46,818RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003362RSD$0.00003425RSD$0.00003266RSD$0.00003272RSD$12,152RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003362RSD$0.00003362RSD$0.00003362RSD$0.00003362RSD$1,849.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003353RSD$0.00003399RSD$0.00003300RSD$0.00003362RSD$1,842.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003377RSD$0.00003442RSD$0.00003337RSD$0.00003353RSD$480.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003374RSD$0.00003383RSD$0.00003333RSD$0.00003378RSD$74.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003353RSD$0.00003393RSD$0.00003299RSD$0.00003377RSD$61.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003258RSD$0.00003401RSD$0.00003254RSD$0.00003353RSD$297.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002906RSD$0.00003270RSD$0.00002906RSD$0.00003258RSD$122.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002906RSD$0.00002906RSD$0.00002906RSD$0.00002906RSD$37.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002927RSD$0.00002927RSD$0.00002890RSD$0.00002906RSD$29.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002927RSD$0.00002927RSD$0.00002927RSD$0.00002927RSD$22.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002927RSD$0.00002927RSD$0.00002927RSD$0.00002927RSD$22.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002925RSD$0.00002927RSD$0.00002921RSD$0.00002927RSD$22.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00002906RSD$0.00002944RSD$0.00002887RSD$0.00002926RSD$111.35RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00002931RSD$0.00002947RSD$0.00002886RSD$0.00002906RSD$3,368.88RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00002939RSD$0.00002949RSD$0.00002908RSD$0.00002931RSD$2,038.95RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00002819RSD$0.00002998RSD$0.00002819RSD$0.00002937RSD$97.15RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00002819RSD$0.00002819RSD$0.00002819RSD$0.00002819RSD$98.94RSD$0.00

Dobijte potpun pregled istorije cene za CryptoZoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoZoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoZoo, kao i istorijski obim trgovanja za ZOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoZoo, od početne cene za CryptoZoo do najnovijih podataka o ceni za ZOO. Naš alat za istoriju cene za ZOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije