Slika za ZOO
ZOOCryptoZoo
RSD$0.00003549
0.24%
1D

CryptoZoo (ZOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00003549RSD$0.00003549RSD$0.00003549RSD$0.00003549RSD$350.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003549RSD$0.00003549RSD$0.00003549RSD$0.00003549RSD$350.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003551RSD$0.00003553RSD$0.00003549RSD$0.00003549RSD$350.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003517RSD$0.00003608RSD$0.00003517RSD$0.00003551RSD$352.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003589RSD$0.00003600RSD$0.00003493RSD$0.00003516RSD$158.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003583RSD$0.00003637RSD$0.00003571RSD$0.00003589RSD$77.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003583RSD$0.00003583RSD$0.00003583RSD$0.00003583RSD$61.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003583RSD$0.00003583RSD$0.00003583RSD$0.00003583RSD$61.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003583RSD$0.00003583RSD$0.00003583RSD$0.00003583RSD$61.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003583RSD$0.00003583RSD$0.00003583RSD$0.00003583RSD$61.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003573RSD$0.00003583RSD$0.00003568RSD$0.00003583RSD$61.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003581RSD$0.00003634RSD$0.00003475RSD$0.00003573RSD$60.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003642RSD$0.00003650RSD$0.00003529RSD$0.00003580RSD$199.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003678RSD$0.00003678RSD$0.00003614RSD$0.00003642RSD$145.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003678RSD$0.00003678RSD$0.00003678RSD$0.00003678RSD$77.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003678RSD$0.00003678RSD$0.00003678RSD$0.00003678RSD$77.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003640RSD$0.00003700RSD$0.00003623RSD$0.00003678RSD$514.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003620RSD$0.00003673RSD$0.00003568RSD$0.00003640RSD$1,887.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003806RSD$0.00003880RSD$0.00003569RSD$0.00003620RSD$539.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003867RSD$0.00003867RSD$0.00003633RSD$0.00003814RSD$101.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003867RSD$0.00003867RSD$0.00003867RSD$0.00003867RSD$93.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003867RSD$0.00003867RSD$0.00003867RSD$0.00003867RSD$93.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003775RSD$0.00003874RSD$0.00003775RSD$0.00003867RSD$79.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003775RSD$0.00003775RSD$0.00003775RSD$0.00003775RSD$48.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003775RSD$0.00003775RSD$0.00003775RSD$0.00003775RSD$48.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003792RSD$0.00003885RSD$0.00003696RSD$0.00003775RSD$43.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003792RSD$0.00003792RSD$0.00003792RSD$0.00003792RSD$6.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003792RSD$0.00003792RSD$0.00003792RSD$0.00003792RSD$6.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003834RSD$0.00003904RSD$0.00003700RSD$0.00003792RSD$19.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003895RSD$0.00003895RSD$0.00003822RSD$0.00003834RSD$10.08RSD$0.00

Dobijte potpun pregled istorije cene za CryptoZoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoZoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoZoo, kao i istorijski obim trgovanja za ZOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoZoo, od početne cene za CryptoZoo do najnovijih podataka o ceni za ZOO. Naš alat za istoriju cene za ZOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije