Slika za ZOOT
ZOOTZoo Token
RSD$0.0₉2685
-0.48%
1D

Zoo Token (ZOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₁₀5500RSD$0.0₉2706RSD$0.0₁₀5494RSD$0.0₉2685RSD$104.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₉2676RSD$0.0₉2719RSD$0.0₁₀5444RSD$0.0₁₀5500RSD$2,624.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₉2606RSD$0.0₉2725RSD$0.0₉2606RSD$0.0₉2676RSD$784.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉2606RSD$0.0₉2606RSD$0.0₉2606RSD$0.0₉2606RSD$10.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉2606RSD$0.0₉2606RSD$0.0₉2606RSD$0.0₉2606RSD$10.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉2636RSD$0.0₉2644RSD$0.0₉2564RSD$0.0₉2606RSD$10.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₉2611RSD$0.0₉2678RSD$0.0₉2611RSD$0.0₉2636RSD$15.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉2664RSD$0.0₉2672RSD$0.0₉2593RSD$0.0₉2609RSD$299.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉2652RSD$0.0₉2700RSD$0.0₉2642RSD$0.0₉2664RSD$1,660.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉2615RSD$0.0₉2655RSD$0.0₉2588RSD$0.0₉2652RSD$334.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀2828RSD$0.0₉2616RSD$0.0₁₀2828RSD$0.0₉2616RSD$73.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.0₁₀2828RSD$0.7889RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2796RSD$0.0₁₀2828RSD$0.0₁₀2774RSD$0.0₁₀2828RSD$0.7872RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉2731RSD$0.0₉2875RSD$0.0₁₀2753RSD$0.0₁₀2799RSD$120.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2659RSD$0.0₉3007RSD$0.0₁₀2659RSD$0.0₉2731RSD$121.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2659RSD$0.0₁₀2659RSD$0.0₁₀2659RSD$0.0₁₀2659RSD$16.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2659RSD$0.0₁₀2659RSD$0.0₁₀2659RSD$0.0₁₀2659RSD$16.78RSD$0.00

Dobijte potpun pregled istorije cene za Zoo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoo Token, kao i istorijski obim trgovanja za ZOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoo Token, od početne cene za Zoo Token do najnovijih podataka o ceni za ZOOT. Naš alat za istoriju cene za ZOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije