Slika za ZOOT
ZOOTZoo Token
RSD$0.0₉2481
0.39%
1D

Zoo Token (ZOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₉2481RSD$0.0₉2481RSD$0.0₉2481RSD$0.0₉2481RSD$0.3671RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉2520RSD$0.0₉2545RSD$0.0₉2460RSD$0.0₉2482RSD$3.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉2618RSD$0.0₉2635RSD$0.0₉2520RSD$0.0₉2520RSD$2,927.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉2598RSD$0.0₉2633RSD$0.0₉2577RSD$0.0₉2612RSD$21,314RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉2677RSD$0.0₉2679RSD$0.0₉2588RSD$0.0₉2598RSD$4,060.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉2424RSD$0.0₉2707RSD$0.0₉2424RSD$0.0₉2677RSD$167.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉2424RSD$0.0₉2424RSD$0.0₉2424RSD$0.0₉2424RSD$59.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉2424RSD$0.0₉2424RSD$0.0₉2424RSD$0.0₉2424RSD$59.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉2424RSD$0.0₉2424RSD$0.0₉2424RSD$0.0₉2424RSD$59.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2423RSD$0.0₉2424RSD$53.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$7.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$7.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$7.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$7.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$7.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$7.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$0.0₉2497RSD$7.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀4667RSD$0.0₉2497RSD$0.0₁₀4667RSD$0.0₉2497RSD$25.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀3687RSD$0.0₁₀4667RSD$0.0₁₀3670RSD$0.0₁₀4667RSD$83.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₉1923RSD$0.0₉1925RSD$0.0₁₀3655RSD$0.0₁₀3687RSD$1,173.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1809RSD$0.0₉1922RSD$0.0₁₀1809RSD$0.0₉1922RSD$69.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$1.72RSD$0.00

Dobijte potpun pregled istorije cene za Zoo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoo Token, kao i istorijski obim trgovanja za ZOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoo Token, od početne cene za Zoo Token do najnovijih podataka o ceni za ZOOT. Naš alat za istoriju cene za ZOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije