Slika za ZOO
ZOOZOO - Crypto World
RSD$0.009514
-1.07%
1D

ZOO - Crypto World (ZOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.009628RSD$0.009628RSD$0.009440RSD$0.009484RSD$102.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009628RSD$0.009628RSD$0.009628RSD$0.009628RSD$113.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009734RSD$0.009748RSD$0.009609RSD$0.009628RSD$271.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009828RSD$0.009828RSD$0.009655RSD$0.009734RSD$1,099.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009828RSD$0.009828RSD$0.009828RSD$0.009828RSD$148.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009884RSD$0.009920RSD$0.009816RSD$0.009828RSD$203.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009886RSD$0.01004RSD$0.009838RSD$0.009883RSD$271.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009874RSD$0.009977RSD$0.009730RSD$0.009885RSD$1,087.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01023RSD$0.01036RSD$0.009690RSD$0.009874RSD$780.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01022RSD$0.01024RSD$0.009948RSD$0.01023RSD$1,103.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01028RSD$0.01029RSD$0.01020RSD$0.01022RSD$622.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01034RSD$0.01037RSD$0.01024RSD$0.01028RSD$806.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01053RSD$0.01053RSD$0.01017RSD$0.01034RSD$2,447.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$42.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01007RSD$0.01053RSD$0.009886RSD$0.01053RSD$41.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01009RSD$0.01019RSD$0.01000RSD$0.01007RSD$677.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01002RSD$0.01024RSD$0.009975RSD$0.01009RSD$736.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009902RSD$0.01035RSD$0.009818RSD$0.01002RSD$365.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01028RSD$0.01037RSD$0.009908RSD$0.009949RSD$436.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01028RSD$0.01028RSD$0.01028RSD$0.01028RSD$19.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01027RSD$0.01028RSD$0.01003RSD$0.01028RSD$18.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01025RSD$0.01047RSD$0.01018RSD$0.01026RSD$728.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01028RSD$0.01039RSD$0.009931RSD$0.01025RSD$2,332.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01046RSD$0.01061RSD$0.009953RSD$0.01028RSD$3,549.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01067RSD$0.01069RSD$0.01029RSD$0.01046RSD$2,419.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01043RSD$0.01071RSD$0.01041RSD$0.01068RSD$2,312.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01041RSD$0.01050RSD$0.01032RSD$0.01043RSD$770.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01042RSD$0.01053RSD$0.01031RSD$0.01041RSD$1,510.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01019RSD$0.01051RSD$0.01019RSD$0.01043RSD$1,807.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01014RSD$0.01023RSD$0.01009RSD$0.01019RSD$1,362.72RSD$0.00

Dobijte potpun pregled istorije cene za ZOO - Crypto World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZOO - Crypto World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZOO - Crypto World, kao i istorijski obim trgovanja za ZOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZOO - Crypto World, od početne cene za ZOO - Crypto World do najnovijih podataka o ceni za ZOO. Naš alat za istoriju cene za ZOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije