Slika za ZOO
ZOOZOO - Crypto World
RSD$0.009938
1.93%
1D

ZOO - Crypto World (ZOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01021RSD$0.01034RSD$0.009672RSD$0.009856RSD$778.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01020RSD$0.01023RSD$0.009930RSD$0.01021RSD$1,101.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01026RSD$0.01028RSD$0.01018RSD$0.01020RSD$621.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01032RSD$0.01035RSD$0.01022RSD$0.01026RSD$805.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01051RSD$0.01051RSD$0.01015RSD$0.01032RSD$2,443.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$42.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01006RSD$0.01051RSD$0.009868RSD$0.01051RSD$41.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01007RSD$0.01017RSD$0.009983RSD$0.01005RSD$676.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009998RSD$0.01022RSD$0.009957RSD$0.01007RSD$735.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009884RSD$0.01033RSD$0.009801RSD$0.009998RSD$364.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01027RSD$0.01035RSD$0.009890RSD$0.009931RSD$435.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01027RSD$0.01027RSD$0.01027RSD$0.01027RSD$19.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01025RSD$0.01027RSD$0.01001RSD$0.01027RSD$18.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01023RSD$0.01045RSD$0.01016RSD$0.01024RSD$726.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01026RSD$0.01037RSD$0.009914RSD$0.01023RSD$2,435.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01044RSD$0.01059RSD$0.009935RSD$0.01026RSD$3,543.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01065RSD$0.01067RSD$0.01027RSD$0.01044RSD$2,414.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01042RSD$0.01069RSD$0.01039RSD$0.01066RSD$2,308.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01040RSD$0.01048RSD$0.01030RSD$0.01042RSD$768.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01041RSD$0.01051RSD$0.01029RSD$0.01040RSD$1,507.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01017RSD$0.01049RSD$0.01017RSD$0.01041RSD$1,804.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01012RSD$0.01021RSD$0.01007RSD$0.01017RSD$1,339.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01006RSD$0.01018RSD$0.009969RSD$0.01013RSD$1,434.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01018RSD$0.01025RSD$0.01005RSD$0.01006RSD$1,085.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01021RSD$0.01038RSD$0.01013RSD$0.01018RSD$1,084.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01023RSD$0.01057RSD$0.009807RSD$0.01021RSD$764.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01025RSD$0.01059RSD$0.01021RSD$0.01023RSD$2,144.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01025RSD$0.01036RSD$0.01018RSD$0.01028RSD$1,600.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01033RSD$0.01037RSD$0.01016RSD$0.01025RSD$1,848.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01054RSD$0.01059RSD$0.01032RSD$0.01033RSD$1,109.05RSD$0.00

Dobijte potpun pregled istorije cene za ZOO - Crypto World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZOO - Crypto World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZOO - Crypto World, kao i istorijski obim trgovanja za ZOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZOO - Crypto World, od početne cene za ZOO - Crypto World do najnovijih podataka o ceni za ZOO. Naš alat za istoriju cene za ZOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije