Slika za ZOL
ZOLZOLANA
RSD$0.0005340
-1.24%
1D

ZOLANA (ZOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0005422RSD$0.0005749RSD$0.0005258RSD$0.0005340RSD$807.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005457RSD$0.0005637RSD$0.0005144RSD$0.0005416RSD$1,941.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005560RSD$0.0005755RSD$0.0005354RSD$0.0005438RSD$12,807RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005531RSD$0.0006004RSD$0.0005406RSD$0.0005560RSD$13,900RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006061RSD$0.0006208RSD$0.0005526RSD$0.0005531RSD$12,672RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006081RSD$0.0006306RSD$0.0005922RSD$0.0006061RSD$11,594RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006373RSD$0.0006373RSD$0.0005979RSD$0.0006081RSD$5,893.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006373RSD$0.0006373RSD$0.0006373RSD$0.0006373RSD$2,346.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006373RSD$0.0006373RSD$0.0006373RSD$0.0006373RSD$2,346.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006683RSD$0.0006684RSD$0.0006338RSD$0.0006373RSD$2,688.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006815RSD$0.0006849RSD$0.0006521RSD$0.0006698RSD$11,548RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007163RSD$0.0007193RSD$0.0006762RSD$0.0006815RSD$20,948RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007079RSD$0.0007305RSD$0.0006679RSD$0.0007147RSD$311,731RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006749RSD$0.0007224RSD$0.0006683RSD$0.0007079RSD$180,359RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006718RSD$0.0007028RSD$0.0006507RSD$0.0006754RSD$1,927.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006979RSD$0.0006992RSD$0.0006661RSD$0.0006718RSD$11,161RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006946RSD$0.0007161RSD$0.0006831RSD$0.0006979RSD$6,367.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007360RSD$0.0007551RSD$0.0006900RSD$0.0006946RSD$8,210.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007831RSD$0.0007945RSD$0.0007108RSD$0.0007253RSD$18,325RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008006RSD$0.0008625RSD$0.0007782RSD$0.0007831RSD$12,954RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008677RSD$0.0008896RSD$0.0007972RSD$0.0007972RSD$1,880.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008414RSD$0.0008716RSD$0.0008327RSD$0.0008658RSD$1,642.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008267RSD$0.0008468RSD$0.0008006RSD$0.0008414RSD$21,314RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008166RSD$0.0008314RSD$0.0007435RSD$0.0008268RSD$19,755RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007940RSD$0.0008237RSD$0.0007803RSD$0.0008147RSD$469,080RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006303RSD$0.0008703RSD$0.0006303RSD$0.0007940RSD$737,653RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$20,178RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$20,178RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$20,178RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$20,178RSD$0.00

Dobijte potpun pregled istorije cene za ZOLANA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZOLANA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZOLANA, kao i istorijski obim trgovanja za ZOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZOLANA, od početne cene za ZOLANA do najnovijih podataka o ceni za ZOL. Naš alat za istoriju cene za ZOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije