Slika za ZPAY
ZPAYZoidPay
RSD$0.6806
1.35%
1D

ZoidPay (ZPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6725RSD$0.6726RSD$0.6723RSD$0.6724RSD$11,945RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6886RSD$0.6887RSD$0.6725RSD$0.6725RSD$335,502RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5930RSD$0.7553RSD$0.5633RSD$0.6886RSD$203,173RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8004RSD$0.8153RSD$0.5045RSD$0.5930RSD$232,276RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7764RSD$0.8538RSD$0.5294RSD$0.8004RSD$221,124RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7763RSD$0.9210RSD$0.7763RSD$0.7764RSD$262,332RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8200RSD$0.8312RSD$0.7763RSD$0.7763RSD$130,550RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8619RSD$0.8619RSD$0.8092RSD$0.8200RSD$104,890RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8095RSD$0.8913RSD$0.8094RSD$0.8619RSD$2,978.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8309RSD$0.8312RSD$0.8095RSD$0.8095RSD$1,266.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8836RSD$0.8836RSD$0.8308RSD$0.8309RSD$1,890.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8837RSD$0.8837RSD$0.8836RSD$0.8836RSD$77,492RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8077RSD$0.8837RSD$0.8077RSD$0.8837RSD$416,244RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8905RSD$0.8905RSD$0.8076RSD$0.8077RSD$269,873RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8378RSD$0.8907RSD$0.8325RSD$0.8905RSD$164,511RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8614RSD$0.9299RSD$0.8377RSD$0.8378RSD$105,552RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9042RSD$0.9181RSD$0.8433RSD$0.8614RSD$166,852RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9513RSD$0.9648RSD$0.8845RSD$0.9042RSD$157,240RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9385RSD$0.9513RSD$0.8856RSD$0.9513RSD$197,428RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8875RSD$1.03RSD$0.8607RSD$0.9385RSD$500,180RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8565RSD$0.9311RSD$0.7992RSD$0.8875RSD$1.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8307RSD$0.9210RSD$0.7994RSD$0.8565RSD$336,859RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7973RSD$0.8306RSD$0.7731RSD$0.8306RSD$26,750RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7707RSD$0.8006RSD$0.7450RSD$0.7973RSD$18,339RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7604RSD$0.8010RSD$0.7602RSD$0.8008RSD$179,665RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7848RSD$0.8010RSD$0.7452RSD$0.7604RSD$641,888RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7052RSD$0.9315RSD$0.6521RSD$0.7848RSD$548,493RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7242RSD$0.7245RSD$0.6705RSD$0.7052RSD$758,344RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6482RSD$0.7242RSD$0.6482RSD$0.7242RSD$320,237RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6073RSD$0.6526RSD$0.6053RSD$0.6482RSD$94,429RSD$0.00

Dobijte potpun pregled istorije cene za ZoidPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZoidPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZoidPay, kao i istorijski obim trgovanja za ZPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZoidPay, od početne cene za ZoidPay do najnovijih podataka o ceni za ZPAY. Naš alat za istoriju cene za ZPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije