Slika za ZPAY
ZPAYZoidPay
RSD$0.8733
8.99%
1D

ZoidPay (ZPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.8069RSD$0.8946RSD$0.7765RSD$0.8320RSD$327,215RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7745RSD$0.8069RSD$0.7509RSD$0.8069RSD$25,984RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7487RSD$0.7777RSD$0.7237RSD$0.7745RSD$17,814RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7386RSD$0.7781RSD$0.7385RSD$0.7779RSD$174,522RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7624RSD$0.7781RSD$0.7239RSD$0.7386RSD$623,513RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6850RSD$0.9048RSD$0.6334RSD$0.7624RSD$532,792RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7035RSD$0.7038RSD$0.6513RSD$0.6850RSD$736,635RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6296RSD$0.7035RSD$0.6296RSD$0.7035RSD$311,069RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5899RSD$0.6339RSD$0.5879RSD$0.6296RSD$91,726RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5895RSD$0.6267RSD$0.5891RSD$0.5899RSD$90,232RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6020RSD$0.6269RSD$0.5895RSD$0.5895RSD$31,340RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5646RSD$0.6115RSD$0.5646RSD$0.6020RSD$43,723RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5897RSD$0.5897RSD$0.5522RSD$0.5646RSD$76,677RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5823RSD$0.6208RSD$0.5712RSD$0.5897RSD$58,016RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5873RSD$0.5873RSD$0.5647RSD$0.5823RSD$25,973RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6171RSD$0.6207RSD$0.5770RSD$0.5873RSD$72,012RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6207RSD$0.6334RSD$0.6170RSD$0.6171RSD$236,950RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6393RSD$0.6685RSD$0.6091RSD$0.6207RSD$111,861RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6024RSD$0.6901RSD$0.5818RSD$0.6393RSD$68,899RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5875RSD$0.6315RSD$0.5873RSD$0.6024RSD$162,446RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5471RSD$0.5931RSD$0.5366RSD$0.5875RSD$72,218RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5241RSD$0.5473RSD$0.5142RSD$0.5471RSD$56,480RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5726RSD$0.5812RSD$0.5241RSD$0.5241RSD$143,241RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4560RSD$0.6604RSD$0.4419RSD$0.5726RSD$110,209RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4334RSD$0.4560RSD$0.4323RSD$0.4560RSD$3,513.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4496RSD$0.4496RSD$0.4333RSD$0.4334RSD$61,497RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4711RSD$0.4711RSD$0.4209RSD$0.4496RSD$79,188RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4234RSD$0.4711RSD$0.4234RSD$0.4711RSD$40,802RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4381RSD$0.4381RSD$0.4153RSD$0.4234RSD$26,262RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4449RSD$0.4449RSD$0.4163RSD$0.4381RSD$24,558RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4272RSD$0.4449RSD$0.4269RSD$0.4449RSD$25,076RSD$0.00

Dobijte potpun pregled istorije cene za ZoidPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZoidPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZoidPay, kao i istorijski obim trgovanja za ZPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZoidPay, od početne cene za ZoidPay do najnovijih podataka o ceni za ZPAY. Naš alat za istoriju cene za ZPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije