Slika za ZOE
ZOEZoe Token
RSD$0.0₇2232
-2.27%
1D

Zoe Token (ZOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₇2295RSD$0.0₇2323RSD$0.0₇2281RSD$0.0₇2287RSD$7,626.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2129RSD$0.0₇2335RSD$0.0₇2129RSD$0.0₇2294RSD$57,150RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2220RSD$0.0₇2222RSD$0.0₇2025RSD$0.0₇2129RSD$42,316RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2299RSD$0.0₇2378RSD$0.0₇2216RSD$0.0₇2219RSD$26,116RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2398RSD$0.0₇2405RSD$0.0₇2285RSD$0.0₇2299RSD$7,645.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2392RSD$0.0₇2431RSD$0.0₇2383RSD$0.0₇2398RSD$11,728RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2357RSD$0.0₇2400RSD$0.0₇2343RSD$0.0₇2391RSD$16,344RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2307RSD$0.0₇2358RSD$0.0₇2297RSD$0.0₇2358RSD$27,935RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2459RSD$0.0₇2471RSD$0.0₇2251RSD$0.0₇2307RSD$37,337RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2559RSD$0.0₇2602RSD$0.0₇2452RSD$0.0₇2455RSD$16,883RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2514RSD$0.0₇2561RSD$0.0₇2490RSD$0.0₇2556RSD$12,985RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2490RSD$0.0₇2557RSD$0.0₇2416RSD$0.0₇2514RSD$21,161RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2465RSD$0.0₇2489RSD$0.0₇2428RSD$0.0₇2489RSD$14,467RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2475RSD$0.0₇2490RSD$0.0₇2451RSD$0.0₇2465RSD$53,893RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2800RSD$0.0₇2801RSD$0.0₇2475RSD$0.0₇2475RSD$75,647RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2843RSD$0.0₇2941RSD$0.0₇2794RSD$0.0₇2800RSD$22,835RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2833RSD$0.0₇2898RSD$0.0₇2818RSD$0.0₇2844RSD$107,509RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3000RSD$0.0₇3054RSD$0.0₇2797RSD$0.0₇2833RSD$89,649RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3300RSD$0.0₇3364RSD$0.0₇2955RSD$0.0₇3000RSD$31,613RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3296RSD$0.0₇3333RSD$0.0₇3159RSD$0.0₇3333RSD$22,341RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3387RSD$0.0₇3397RSD$0.0₇3272RSD$0.0₇3295RSD$8,811.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3454RSD$0.0₇3462RSD$0.0₇3378RSD$0.0₇3387RSD$10,913RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3473RSD$0.0₇3495RSD$0.0₇3419RSD$0.0₇3454RSD$14,734RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3427RSD$0.0₇3608RSD$0.0₇3363RSD$0.0₇3473RSD$23,428RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3611RSD$0.0₇3833RSD$0.0₇3390RSD$0.0₇3427RSD$21,671RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3612RSD$0.0₇3725RSD$0.0₇3549RSD$0.0₇3609RSD$21,509RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3564RSD$0.0₇3737RSD$0.0₇3550RSD$0.0₇3612RSD$23,540RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3523RSD$0.0₇3698RSD$0.0₇3523RSD$0.0₇3570RSD$26,856RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3692RSD$0.0₇3760RSD$0.0₇3506RSD$0.0₇3540RSD$20,568RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3722RSD$0.0₇3758RSD$0.0₇3648RSD$0.0₇3692RSD$35,194RSD$0.00

Dobijte potpun pregled istorije cene za Zoe Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoe Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoe Token, kao i istorijski obim trgovanja za ZOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoe Token, od početne cene za Zoe Token do najnovijih podataka o ceni za ZOE. Naš alat za istoriju cene za ZOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije