Slika za ZOE
ZOEZoe Token
RSD$0.0₇4233
-2.07%
1D

Zoe Token (ZOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₇4434RSD$0.0₇4561RSD$0.0₇4183RSD$0.0₇4311RSD$66,812RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇4158RSD$0.0₇4646RSD$0.0₇4124RSD$0.0₇4433RSD$37,662RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇4022RSD$0.0₇4189RSD$0.0₇3999RSD$0.0₇4158RSD$21,742RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4240RSD$0.0₇4291RSD$0.0₇3991RSD$0.0₇4023RSD$41,773RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇4313RSD$0.0₇4429RSD$0.0₇4240RSD$0.0₇4240RSD$60,635RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3898RSD$0.0₇4418RSD$0.0₇3873RSD$0.0₇4303RSD$117,920RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇4337RSD$0.0₇4341RSD$0.0₇3894RSD$0.0₇3898RSD$33,773RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇4667RSD$0.0₇4667RSD$0.0₇4294RSD$0.0₇4337RSD$63,977RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇4209RSD$0.0₇4692RSD$0.0₇4205RSD$0.0₇4667RSD$25,801RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇4199RSD$0.0₇4235RSD$0.0₇4177RSD$0.0₇4209RSD$23,631RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3814RSD$0.0₇4200RSD$0.0₇3814RSD$0.0₇4200RSD$73,922RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇3783RSD$0.0₇3884RSD$0.0₇3782RSD$0.0₇3813RSD$39,511RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3972RSD$0.0₇3991RSD$0.0₇3780RSD$0.0₇3783RSD$29,447RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇4056RSD$0.0₇4075RSD$0.0₇3967RSD$0.0₇3971RSD$18,019RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇4172RSD$0.0₇4217RSD$0.0₇4047RSD$0.0₇4056RSD$34,758RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇4192RSD$0.0₇4316RSD$0.0₇4055RSD$0.0₇4172RSD$23,931RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇4375RSD$0.0₇4471RSD$0.0₇4184RSD$0.0₇4192RSD$49,780RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇4729RSD$0.0₇4746RSD$0.0₇4368RSD$0.0₇4375RSD$109,298RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5192RSD$0.0₇5262RSD$0.0₇4673RSD$0.0₇4729RSD$118,557RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5603RSD$0.0₇5685RSD$0.0₇5167RSD$0.0₇5192RSD$37,463RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5542RSD$0.0₇5722RSD$0.0₇5507RSD$0.0₇5604RSD$206,871RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇5127RSD$0.0₇5924RSD$0.0₇5126RSD$0.0₇5547RSD$266,275RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇4434RSD$0.0₇5135RSD$0.0₇4369RSD$0.0₇5127RSD$76,491RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇4346RSD$0.0₇4590RSD$0.0₇4346RSD$0.0₇4434RSD$76,873RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇3856RSD$0.0₇4364RSD$0.0₇3819RSD$0.0₇4354RSD$93,979RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇3136RSD$0.0₇3862RSD$0.0₇3133RSD$0.0₇3855RSD$213,061RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2750RSD$0.0₇3145RSD$0.0₇2709RSD$0.0₇3136RSD$17,013RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇2763RSD$0.0₇2768RSD$0.0₇2733RSD$0.0₇2748RSD$12,619RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇2839RSD$0.0₇2840RSD$0.0₇2763RSD$0.0₇2763RSD$12,618RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇2783RSD$0.0₇2843RSD$0.0₇2766RSD$0.0₇2839RSD$44,086RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇2953RSD$0.0₇2980RSD$0.0₇2762RSD$0.0₇2783RSD$42,262RSD$0.00

Dobijte potpun pregled istorije cene za Zoe Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoe Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoe Token, kao i istorijski obim trgovanja za ZOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoe Token, od početne cene za Zoe Token do najnovijih podataka o ceni za ZOE. Naš alat za istoriju cene za ZOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije