Slika za ZOE
ZOEZoe Token
RSD$0.0₇3435
-0.83%
1D

Zoe Token (ZOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₇3454RSD$0.0₇3476RSD$0.0₇3400RSD$0.0₇3435RSD$14,654RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3409RSD$0.0₇3589RSD$0.0₇3345RSD$0.0₇3454RSD$23,301RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3591RSD$0.0₇3812RSD$0.0₇3372RSD$0.0₇3409RSD$21,553RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3593RSD$0.0₇3705RSD$0.0₇3530RSD$0.0₇3589RSD$21,392RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3545RSD$0.0₇3717RSD$0.0₇3530RSD$0.0₇3593RSD$23,412RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3504RSD$0.0₇3678RSD$0.0₇3504RSD$0.0₇3551RSD$26,710RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3671RSD$0.0₇3739RSD$0.0₇3487RSD$0.0₇3521RSD$20,456RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3701RSD$0.0₇3737RSD$0.0₇3628RSD$0.0₇3671RSD$35,003RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3695RSD$0.0₇3733RSD$0.0₇3614RSD$0.0₇3701RSD$16,631RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3688RSD$0.0₇3793RSD$0.0₇3623RSD$0.0₇3690RSD$15,560RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3756RSD$0.0₇3864RSD$0.0₇3534RSD$0.0₇3688RSD$11,208RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3777RSD$0.0₇3983RSD$0.0₇3592RSD$0.0₇3751RSD$17,796RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3838RSD$0.0₇3849RSD$0.0₇3689RSD$0.0₇3777RSD$23,071RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3740RSD$0.0₇3862RSD$0.0₇3739RSD$0.0₇3838RSD$26,724RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3785RSD$0.0₇3800RSD$0.0₇3667RSD$0.0₇3740RSD$43,652RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇4009RSD$0.0₇4078RSD$0.0₇3776RSD$0.0₇3785RSD$74,852RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇4127RSD$0.0₇4235RSD$0.0₇3783RSD$0.0₇4008RSD$75,858RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇4160RSD$0.0₇4213RSD$0.0₇4078RSD$0.0₇4124RSD$18,512RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇4196RSD$0.0₇4266RSD$0.0₇4050RSD$0.0₇4160RSD$20,045RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇4319RSD$0.0₇4349RSD$0.0₇4196RSD$0.0₇4196RSD$15,804RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇4445RSD$0.0₇4463RSD$0.0₇4301RSD$0.0₇4321RSD$27,813RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇4572RSD$0.0₇4703RSD$0.0₇4313RSD$0.0₇4445RSD$68,892RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇4288RSD$0.0₇4791RSD$0.0₇4253RSD$0.0₇4571RSD$38,834RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇4147RSD$0.0₇4320RSD$0.0₇4123RSD$0.0₇4288RSD$22,419RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4372RSD$0.0₇4424RSD$0.0₇4116RSD$0.0₇4148RSD$43,074RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇4447RSD$0.0₇4567RSD$0.0₇4372RSD$0.0₇4372RSD$62,523RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇4020RSD$0.0₇4556RSD$0.0₇3994RSD$0.0₇4437RSD$121,592RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇4472RSD$0.0₇4476RSD$0.0₇4015RSD$0.0₇4020RSD$34,824RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇4812RSD$0.0₇4812RSD$0.0₇4428RSD$0.0₇4472RSD$65,969RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇4340RSD$0.0₇4838RSD$0.0₇4336RSD$0.0₇4812RSD$26,605RSD$0.00

Dobijte potpun pregled istorije cene za Zoe Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zoe Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zoe Token, kao i istorijski obim trgovanja za ZOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zoe Token, od početne cene za Zoe Token do najnovijih podataka o ceni za ZOE. Naš alat za istoriju cene za ZOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije