Slika za ZODS
ZODSZODs
RSD$0.01310
-0.06%
1D

ZODs (ZODS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01334RSD$0.01350RSD$0.01309RSD$0.01310RSD$5,222.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01317RSD$0.01334RSD$0.01306RSD$0.01334RSD$2,148.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01293RSD$0.01363RSD$0.01254RSD$0.01317RSD$11,988RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01322RSD$0.01345RSD$0.01281RSD$0.01293RSD$13,318RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01361RSD$0.01406RSD$0.01322RSD$0.01322RSD$7,543.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01366RSD$0.01394RSD$0.01334RSD$0.01361RSD$171,848RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01724RSD$0.01732RSD$0.01363RSD$0.01366RSD$162,664RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01724RSD$0.01724RSD$0.01724RSD$0.01724RSD$2,319.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01671RSD$0.01724RSD$0.01655RSD$0.01724RSD$3,392.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01715RSD$0.01732RSD$0.01648RSD$0.01671RSD$11,152RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01659RSD$0.01736RSD$0.01650RSD$0.01715RSD$5,818.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01652RSD$0.01687RSD$0.01596RSD$0.01659RSD$10,447RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01680RSD$0.01709RSD$0.01640RSD$0.01652RSD$9,151.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01657RSD$0.01729RSD$0.01657RSD$0.01680RSD$1,393.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01724RSD$0.01771RSD$0.01657RSD$0.01657RSD$1,302.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01699RSD$0.01741RSD$0.01670RSD$0.01724RSD$4,305.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01784RSD$0.01784RSD$0.01672RSD$0.01699RSD$5,077.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01621RSD$0.01786RSD$0.01621RSD$0.01784RSD$46,838RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01646RSD$0.01658RSD$0.01576RSD$0.01621RSD$18,644RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01889RSD$0.01889RSD$0.01639RSD$0.01646RSD$85,774RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01889RSD$0.01889RSD$0.01889RSD$0.01889RSD$70,607RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01876RSD$0.01895RSD$0.01834RSD$0.01889RSD$80,360RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01873RSD$0.01948RSD$0.01833RSD$0.01875RSD$60,240RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01805RSD$0.01947RSD$0.01760RSD$0.01873RSD$89,528RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01779RSD$0.01846RSD$0.01778RSD$0.01805RSD$47,056RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01614RSD$0.01779RSD$0.01594RSD$0.01779RSD$70,667RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01555RSD$0.01626RSD$0.01551RSD$0.01614RSD$109,009RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01555RSD$0.01555RSD$0.01555RSD$0.01555RSD$12.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01587RSD$0.01587RSD$0.01555RSD$0.01555RSD$12.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01455RSD$0.01587RSD$0.01455RSD$0.01587RSD$34,256RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01455RSD$0.01455RSD$0.01455RSD$0.01455RSD$15,748RSD$0.00

Dobijte potpun pregled istorije cene za ZODs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZODs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZODs, kao i istorijski obim trgovanja za ZODS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZODs, od početne cene za ZODs do najnovijih podataka o ceni za ZODS. Naš alat za istoriju cene za ZODS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije