Slika za ZODS
ZODSZODs
RSD$0.006995
0.54%
1D

ZODs (ZODS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006995RSD$0.006995RSD$0.006995RSD$0.006995RSD$601.61RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006995RSD$0.006995RSD$0.006995RSD$0.006995RSD$601.61RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.008266RSD$0.008266RSD$0.006820RSD$0.006995RSD$2,400.61RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$6,809.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008295RSD$0.008385RSD$0.008207RSD$0.008266RSD$6,804.42RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008305RSD$0.008507RSD$0.008046RSD$0.008294RSD$3,811.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008805RSD$0.008825RSD$0.008288RSD$0.008338RSD$4,142.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008805RSD$0.008805RSD$0.008805RSD$0.008805RSD$3,479.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008805RSD$0.008805RSD$0.008805RSD$0.008805RSD$3,479.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008805RSD$0.008805RSD$0.008805RSD$0.008805RSD$3,479.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008805RSD$0.008805RSD$0.008805RSD$0.008805RSD$3,479.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009510RSD$0.009510RSD$0.008785RSD$0.008805RSD$3,755.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$5,007.06RSD$0.00

Dobijte potpun pregled istorije cene za ZODs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZODs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZODs, kao i istorijski obim trgovanja za ZODS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZODs, od početne cene za ZODs do najnovijih podataka o ceni za ZODS. Naš alat za istoriju cene za ZODS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije