Slika za ZODS
ZODSZODs
RSD$0.009310
0.00%
1D

ZODs (ZODS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$4,901.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$4,901.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$4,901.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$4,901.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$4,901.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$4,901.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009310RSD$0.009310RSD$0.009310RSD$0.009310RSD$4,901.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009266RSD$0.009324RSD$0.009254RSD$0.009310RSD$23,436RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009334RSD$0.009629RSD$0.009266RSD$0.009266RSD$16,739RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009987RSD$0.01012RSD$0.009210RSD$0.009334RSD$16,515RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01064RSD$0.01064RSD$0.009987RSD$0.009987RSD$25,438RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01057RSD$0.01067RSD$0.01041RSD$0.01064RSD$1,499.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01072RSD$0.01077RSD$0.01025RSD$0.01057RSD$14,643RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01061RSD$0.01095RSD$0.01040RSD$0.01070RSD$22,907RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01098RSD$0.01098RSD$0.01058RSD$0.01061RSD$4,869.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01065RSD$0.01103RSD$0.01059RSD$0.01098RSD$2,869.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01109RSD$0.01109RSD$0.01049RSD$0.01065RSD$2,636.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$40.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$40.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01136RSD$0.01153RSD$0.01075RSD$0.01109RSD$769.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01089RSD$0.01197RSD$0.01089RSD$0.01136RSD$29,180RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$37,615RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$37,615RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01076RSD$0.01094RSD$0.01068RSD$0.01089RSD$36,597RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01130RSD$0.01149RSD$0.01068RSD$0.01076RSD$9,264.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01320RSD$0.01320RSD$0.01112RSD$0.01130RSD$629,489RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01461RSD$0.01552RSD$0.01319RSD$0.01320RSD$77,065RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01445RSD$0.01475RSD$0.01379RSD$0.01461RSD$6,037.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01293RSD$0.01469RSD$0.01293RSD$0.01445RSD$31,184RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$7,672.53RSD$0.00

Dobijte potpun pregled istorije cene za ZODs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZODs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZODs, kao i istorijski obim trgovanja za ZODS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZODs, od početne cene za ZODs do najnovijih podataka o ceni za ZODS. Naš alat za istoriju cene za ZODS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije