Slika za ZND
ZNDZND Token
RSD$0.01040
0.56%
1D

ZND Token (ZND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$63.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$63.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01040RSD$0.01178RSD$0.01040RSD$0.01040RSD$179.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01152RSD$0.01153RSD$0.01040RSD$0.01040RSD$583.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01154RSD$0.01159RSD$0.01148RSD$0.01152RSD$661.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01149RSD$0.01162RSD$0.01142RSD$0.01154RSD$1,485.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01139RSD$0.01149RSD$0.01139RSD$0.01149RSD$935.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01137RSD$0.01139RSD$0.01135RSD$0.01139RSD$1,208.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01147RSD$0.01147RSD$0.01137RSD$0.01137RSD$2,001.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01016RSD$0.01150RSD$0.01016RSD$0.01147RSD$40,659RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02007RSD$0.02007RSD$0.01008RSD$0.01016RSD$198,183RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02008RSD$0.02009RSD$0.01996RSD$0.02007RSD$860.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01041RSD$0.02050RSD$0.01041RSD$0.02008RSD$1,271.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01040RSD$0.01041RSD$0.01040RSD$0.01041RSD$0.3191RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01955RSD$0.01966RSD$0.01040RSD$0.01040RSD$29.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01958RSD$0.01964RSD$0.01924RSD$0.01955RSD$4,255.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02023RSD$0.02027RSD$0.01958RSD$0.01959RSD$4,525.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02060RSD$0.02517RSD$0.02014RSD$0.02023RSD$8,467.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02126RSD$0.02126RSD$0.02012RSD$0.02060RSD$33,321RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02537RSD$0.02538RSD$0.02122RSD$0.02126RSD$27,892RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02559RSD$0.02668RSD$0.02521RSD$0.02537RSD$13,386RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02728RSD$0.02728RSD$0.01040RSD$0.02559RSD$10,263RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02840RSD$0.02841RSD$0.02728RSD$0.02728RSD$11,103RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02934RSD$0.02937RSD$0.02834RSD$0.02840RSD$8,926.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03122RSD$0.03122RSD$0.02934RSD$0.02934RSD$1,864.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03017RSD$0.03123RSD$0.02936RSD$0.03122RSD$450.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02914RSD$0.03023RSD$0.02858RSD$0.03017RSD$8,107.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02897RSD$0.02933RSD$0.02457RSD$0.02914RSD$58,032RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02349RSD$0.02897RSD$0.02345RSD$0.02897RSD$16,119RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02264RSD$0.02372RSD$0.02261RSD$0.02349RSD$13,157RSD$0.00

Dobijte potpun pregled istorije cene za ZND Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZND Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZND Token, kao i istorijski obim trgovanja za ZND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZND Token, od početne cene za ZND Token do najnovijih podataka o ceni za ZND. Naš alat za istoriju cene za ZND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije