Slika za ZND
ZNDZND Token
RSD$0.02464
-4.61%
1D

ZND Token (ZND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02487RSD$0.02593RSD$0.02450RSD$0.02466RSD$13,011RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02652RSD$0.02652RSD$0.01011RSD$0.02487RSD$9,976.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02760RSD$0.02762RSD$0.02652RSD$0.02652RSD$10,793RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02852RSD$0.02855RSD$0.02755RSD$0.02760RSD$8,677.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03035RSD$0.03035RSD$0.02852RSD$0.02852RSD$1,812.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02932RSD$0.03035RSD$0.02853RSD$0.03035RSD$437.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02832RSD$0.02938RSD$0.02778RSD$0.02932RSD$7,880.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02816RSD$0.02851RSD$0.02388RSD$0.02832RSD$56,410RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02284RSD$0.02816RSD$0.02280RSD$0.02816RSD$15,668RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02200RSD$0.02306RSD$0.02198RSD$0.02283RSD$12,789RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02130RSD$0.02213RSD$0.02130RSD$0.02200RSD$9,889.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02063RSD$0.02133RSD$0.02046RSD$0.02130RSD$12,584RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01995RSD$0.02074RSD$0.01995RSD$0.02063RSD$23,472RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02016RSD$0.02032RSD$0.01995RSD$0.01995RSD$19,585RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02086RSD$0.02090RSD$0.02016RSD$0.02016RSD$3,070.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02075RSD$0.02088RSD$0.02073RSD$0.02086RSD$20,558RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02186RSD$0.02195RSD$0.02023RSD$0.02075RSD$35,167RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01619RSD$0.02187RSD$0.01619RSD$0.02186RSD$19,921RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01871RSD$0.01877RSD$0.01241RSD$0.01619RSD$2,783.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01872RSD$0.01889RSD$0.01865RSD$0.01871RSD$3,745.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01859RSD$0.01889RSD$0.01855RSD$0.01872RSD$14,140RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01773RSD$0.01861RSD$0.01749RSD$0.01859RSD$23,783RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01581RSD$0.01777RSD$0.01566RSD$0.01773RSD$37,608RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02022RSD$0.02023RSD$0.01174RSD$0.01581RSD$4,348.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02022RSD$0.02022RSD$0.01011RSD$0.02022RSD$822.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01472RSD$0.02022RSD$0.01210RSD$0.02022RSD$25,167RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01416RSD$0.03032RSD$0.01042RSD$0.01472RSD$18,026RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01016RSD$0.01426RSD$0.01016RSD$0.01416RSD$877.80RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01198RSD$0.01198RSD$0.01011RSD$0.01016RSD$13,337RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$26,007RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01065RSD$0.01198RSD$0.01011RSD$0.01198RSD$11,747RSD$0.00

Dobijte potpun pregled istorije cene za ZND Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZND Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZND Token, kao i istorijski obim trgovanja za ZND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZND Token, od početne cene za ZND Token do najnovijih podataka o ceni za ZND. Naš alat za istoriju cene za ZND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije