Slika za ZMN
ZMNZMINE
RSD$0.9533
0.74%
1D

ZMINE (ZMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.9470RSD$0.9587RSD$0.9365RSD$0.9581RSD$63,339RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9301RSD$0.9792RSD$0.9257RSD$0.9470RSD$244,126RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9044RSD$1.03RSD$0.8920RSD$0.9301RSD$317,713RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8998RSD$0.9298RSD$0.8761RSD$0.9040RSD$93,135RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8897RSD$0.9352RSD$0.8860RSD$0.8998RSD$44,398RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8808RSD$0.9202RSD$0.8751RSD$0.8897RSD$50,042RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9069RSD$0.9234RSD$0.8752RSD$0.8850RSD$101,566RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9031RSD$0.9293RSD$0.8979RSD$0.9069RSD$51,692RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9032RSD$0.9091RSD$0.8822RSD$0.9031RSD$19,296RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9024RSD$0.9322RSD$0.8906RSD$0.9021RSD$34,168RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9060RSD$0.9295RSD$0.8510RSD$0.9024RSD$118,806RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9187RSD$0.9516RSD$0.8703RSD$0.9046RSD$250,070RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9261RSD$0.9280RSD$0.8959RSD$0.9187RSD$274,653RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8754RSD$0.9315RSD$0.8754RSD$0.9261RSD$47,812RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8750RSD$0.8897RSD$0.8622RSD$0.8754RSD$11,583RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8765RSD$0.8885RSD$0.8630RSD$0.8750RSD$54,307RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8338RSD$0.8897RSD$0.8325RSD$0.8762RSD$37,249RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8303RSD$0.8444RSD$0.8231RSD$0.8331RSD$12,244RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8163RSD$0.8387RSD$0.8122RSD$0.8303RSD$18,016RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8419RSD$0.8468RSD$0.8163RSD$0.8163RSD$17,433RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8281RSD$0.8595RSD$0.8221RSD$0.8422RSD$7,943.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8300RSD$0.8755RSD$0.7893RSD$0.8281RSD$12,791RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8367RSD$0.8677RSD$0.8284RSD$0.8300RSD$18,208RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8323RSD$0.8488RSD$0.8204RSD$0.8367RSD$8,345.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8335RSD$0.8427RSD$0.8249RSD$0.8325RSD$83,216RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8500RSD$0.8610RSD$0.8317RSD$0.8335RSD$292,737RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8512RSD$0.8653RSD$0.8429RSD$0.8481RSD$270,020RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8668RSD$0.8673RSD$0.8379RSD$0.8512RSD$43,122RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8704RSD$0.8704RSD$0.8458RSD$0.8668RSD$150,462RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8543RSD$0.9192RSD$0.8516RSD$0.8704RSD$65,308RSD$0.00

Dobijte potpun pregled istorije cene za ZMINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZMINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZMINE, kao i istorijski obim trgovanja za ZMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZMINE, od početne cene za ZMINE do najnovijih podataka o ceni za ZMN. Naš alat za istoriju cene za ZMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije