Slika za ZMN
ZMNZMINE
RSD$0.8096
1.57%
1D

ZMINE (ZMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.7999RSD$0.8302RSD$0.7941RSD$0.8135RSD$7,672.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8017RSD$0.8457RSD$0.7624RSD$0.7999RSD$12,354RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8082RSD$0.8381RSD$0.8001RSD$0.8016RSD$17,586RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8039RSD$0.8199RSD$0.7924RSD$0.8082RSD$8,060.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8050RSD$0.8140RSD$0.7968RSD$0.8041RSD$80,376RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8210RSD$0.8316RSD$0.8033RSD$0.8050RSD$282,747RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8222RSD$0.8358RSD$0.8141RSD$0.8192RSD$260,804RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8372RSD$0.8377RSD$0.8093RSD$0.8222RSD$41,650RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8407RSD$0.8407RSD$0.8169RSD$0.8372RSD$145,327RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8252RSD$0.8878RSD$0.8226RSD$0.8407RSD$63,079RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8335RSD$0.8392RSD$0.8189RSD$0.8252RSD$134,252RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8018RSD$0.8336RSD$0.7986RSD$0.8336RSD$121,029RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8018RSD$0.8018RSD$0.8018RSD$0.8018RSD$7,151.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8056RSD$0.8103RSD$0.8017RSD$0.8018RSD$6,783.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7967RSD$0.8071RSD$0.7938RSD$0.8055RSD$6,046.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7967RSD$0.7967RSD$0.7967RSD$0.7967RSD$1,350.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7970RSD$0.8044RSD$0.7961RSD$0.7967RSD$1,353.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8232RSD$0.8416RSD$0.7955RSD$0.7970RSD$5,062.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8117RSD$0.8268RSD$0.8098RSD$0.8232RSD$7,772.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8113RSD$0.8223RSD$0.7984RSD$0.8117RSD$37,642RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8107RSD$0.8293RSD$0.8073RSD$0.8113RSD$46,182RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7990RSD$0.8123RSD$0.7925RSD$0.8109RSD$131,948RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8003RSD$0.8064RSD$0.7872RSD$0.8002RSD$123,319RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7961RSD$0.8160RSD$0.7805RSD$0.8003RSD$141,653RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7470RSD$0.7989RSD$0.7470RSD$0.7961RSD$48,936RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7218RSD$0.7486RSD$0.7112RSD$0.7470RSD$107,657RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6701RSD$0.7229RSD$0.6676RSD$0.7216RSD$202,336RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6683RSD$0.6725RSD$0.6642RSD$0.6701RSD$172,942RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6567RSD$0.6712RSD$0.6563RSD$0.6679RSD$13,450RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6554RSD$0.6624RSD$0.6530RSD$0.6567RSD$198,218RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6564RSD$0.6646RSD$0.6518RSD$0.6555RSD$256,352RSD$0.00

Dobijte potpun pregled istorije cene za ZMINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZMINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZMINE, kao i istorijski obim trgovanja za ZMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZMINE, od početne cene za ZMINE do najnovijih podataka o ceni za ZMN. Naš alat za istoriju cene za ZMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije