Slika za ZMN
ZMNZMINE
RSD$0.8856
-1.57%
1D

ZMINE (ZMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.8878RSD$0.8986RSD$0.8838RSD$0.8920RSD$157,672RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8977RSD$0.9007RSD$0.8743RSD$0.8878RSD$28,641RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9024RSD$0.9133RSD$0.8962RSD$0.8977RSD$14,509RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9248RSD$0.9277RSD$0.8971RSD$0.9021RSD$17,918RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9106RSD$0.9374RSD$0.9060RSD$0.9248RSD$94,008RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8996RSD$0.9114RSD$0.8889RSD$0.9106RSD$153,417RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9015RSD$0.9082RSD$0.8912RSD$0.8998RSD$109,118RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9031RSD$0.9031RSD$0.8793RSD$0.9015RSD$22,515RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9031RSD$0.9031RSD$0.9031RSD$0.9031RSD$1,847.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9032RSD$0.9115RSD$0.9020RSD$0.9031RSD$1,848.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9047RSD$0.9187RSD$0.8784RSD$0.9032RSD$1,461.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9196RSD$0.9219RSD$0.8916RSD$0.9046RSD$3,833.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9043RSD$0.9223RSD$0.8967RSD$0.9196RSD$8,536.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9223RSD$0.9247RSD$0.9043RSD$0.9043RSD$2,919.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9094RSD$0.9263RSD$0.9024RSD$0.9220RSD$61,423RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9079RSD$0.9262RSD$0.9063RSD$0.9094RSD$137,419RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9045RSD$0.9242RSD$0.8910RSD$0.9079RSD$191,204RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9280RSD$0.9459RSD$0.8900RSD$0.9045RSD$68,621RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9462RSD$0.9515RSD$0.8938RSD$0.9299RSD$19,510RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9530RSD$0.9597RSD$0.9392RSD$0.9459RSD$21,432RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9555RSD$0.9588RSD$0.9483RSD$0.9530RSD$38,970RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9444RSD$0.9561RSD$0.9339RSD$0.9555RSD$63,166RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9275RSD$0.9765RSD$0.9232RSD$0.9444RSD$243,458RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9020RSD$1.03RSD$0.8896RSD$0.9275RSD$316,844RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8974RSD$0.9272RSD$0.8737RSD$0.9015RSD$92,880RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8873RSD$0.9326RSD$0.8836RSD$0.8974RSD$44,276RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8784RSD$0.9177RSD$0.8727RSD$0.8873RSD$49,905RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9044RSD$0.9209RSD$0.8728RSD$0.8826RSD$101,288RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9006RSD$0.9267RSD$0.8955RSD$0.9044RSD$51,551RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9007RSD$0.9067RSD$0.8798RSD$0.9006RSD$19,243RSD$0.00

Dobijte potpun pregled istorije cene za ZMINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZMINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZMINE, kao i istorijski obim trgovanja za ZMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZMINE, od početne cene za ZMINE do najnovijih podataka o ceni za ZMN. Naš alat za istoriju cene za ZMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije