Slika za ZMN
ZMNZMINE
RSD$0.8890
-1.52%
1D

ZMINE (ZMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.8917RSD$0.9025RSD$0.8876RSD$0.8958RSD$158,355RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9016RSD$0.9046RSD$0.8781RSD$0.8917RSD$28,765RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9063RSD$0.9173RSD$0.9001RSD$0.9016RSD$14,572RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9288RSD$0.9317RSD$0.9010RSD$0.9060RSD$17,995RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9145RSD$0.9414RSD$0.9099RSD$0.9288RSD$94,415RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9035RSD$0.9153RSD$0.8928RSD$0.9145RSD$154,081RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9054RSD$0.9121RSD$0.8950RSD$0.9037RSD$109,591RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9070RSD$0.9070RSD$0.8831RSD$0.9054RSD$22,613RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9070RSD$0.9070RSD$0.9070RSD$0.9070RSD$1,855.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9071RSD$0.9154RSD$0.9059RSD$0.9070RSD$1,856.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9086RSD$0.9226RSD$0.8822RSD$0.9071RSD$1,467.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9236RSD$0.9259RSD$0.8955RSD$0.9085RSD$3,850.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9083RSD$0.9263RSD$0.9006RSD$0.9236RSD$8,573.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9263RSD$0.9287RSD$0.9083RSD$0.9083RSD$2,932.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9133RSD$0.9303RSD$0.9063RSD$0.9260RSD$61,689RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9119RSD$0.9302RSD$0.9102RSD$0.9133RSD$138,014RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9085RSD$0.9282RSD$0.8949RSD$0.9118RSD$192,032RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9320RSD$0.9500RSD$0.8938RSD$0.9085RSD$68,918RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9503RSD$0.9556RSD$0.8977RSD$0.9340RSD$19,595RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9571RSD$0.9639RSD$0.9433RSD$0.9500RSD$21,525RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9596RSD$0.9629RSD$0.9524RSD$0.9571RSD$39,139RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9485RSD$0.9602RSD$0.9380RSD$0.9597RSD$63,439RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9315RSD$0.9807RSD$0.9272RSD$0.9485RSD$244,512RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9059RSD$1.03RSD$0.8934RSD$0.9315RSD$318,216RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9013RSD$0.9312RSD$0.8775RSD$0.9054RSD$93,282RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8911RSD$0.9366RSD$0.8874RSD$0.9013RSD$44,468RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8822RSD$0.9216RSD$0.8764RSD$0.8911RSD$50,121RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9083RSD$0.9249RSD$0.8766RSD$0.8864RSD$101,727RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9045RSD$0.9307RSD$0.8993RSD$0.9083RSD$51,774RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9046RSD$0.9106RSD$0.8836RSD$0.9045RSD$19,327RSD$0.00

Dobijte potpun pregled istorije cene za ZMINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZMINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZMINE, kao i istorijski obim trgovanja za ZMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZMINE, od početne cene za ZMINE do najnovijih podataka o ceni za ZMN. Naš alat za istoriju cene za ZMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije