Slika za VFY
VFYzkVerify
RSD$0.7261
-2.27%
1D

zkVerify (VFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.7466RSD$0.7552RSD$0.7229RSD$0.7253RSD$797,223RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7643RSD$0.7656RSD$0.7458RSD$0.7466RSD$855,828RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7399RSD$0.7658RSD$0.7382RSD$0.7643RSD$1.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7421RSD$0.7430RSD$0.7249RSD$0.7399RSD$1.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8018RSD$0.8020RSD$0.7419RSD$0.7421RSD$3.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7938RSD$0.8349RSD$0.7938RSD$0.8018RSD$4.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7751RSD$0.8015RSD$0.7749RSD$0.7938RSD$490,417RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7632RSD$0.7764RSD$0.7608RSD$0.7751RSD$795,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7417RSD$0.7632RSD$0.7374RSD$0.7632RSD$1.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7964RSD$0.8017RSD$0.7417RSD$0.7417RSD$1.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7764RSD$0.8017RSD$0.7719RSD$0.7964RSD$1.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7852RSD$0.7863RSD$0.7729RSD$0.7729RSD$1.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7779RSD$0.7900RSD$0.7640RSD$0.7852RSD$1.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7897RSD$0.7919RSD$0.7732RSD$0.7796RSD$5.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7395RSD$0.7928RSD$0.7233RSD$0.7897RSD$4.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7151RSD$0.7433RSD$0.7151RSD$0.7395RSD$1.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6930RSD$0.7151RSD$0.6927RSD$0.7151RSD$1.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7222RSD$0.7228RSD$0.6924RSD$0.6930RSD$1.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7140RSD$0.7223RSD$0.7115RSD$0.7222RSD$754,679RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7255RSD$0.7255RSD$0.7119RSD$0.7140RSD$1.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7371RSD$0.7426RSD$0.7229RSD$0.7255RSD$1.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7313RSD$0.7437RSD$0.7281RSD$0.7371RSD$3.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8081RSD$0.8081RSD$0.7297RSD$0.7313RSD$11.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8351RSD$0.8393RSD$0.7996RSD$0.8082RSD$6.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8316RSD$0.8781RSD$0.8188RSD$0.8351RSD$4.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8930RSD$0.8945RSD$0.8274RSD$0.8316RSD$6.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8807RSD$0.9285RSD$0.8734RSD$0.8929RSD$25.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8564RSD$1.34RSD$0.8564RSD$0.8775RSD$30.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7805RSD$0.8463RSD$0.7797RSD$0.8424RSD$2.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7435RSD$0.7805RSD$0.7412RSD$0.7805RSD$242,679RSD$0.00

Dobijte potpun pregled istorije cene za zkVerify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkVerify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkVerify, kao i istorijski obim trgovanja za VFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkVerify, od početne cene za zkVerify do najnovijih podataka o ceni za VFY. Naš alat za istoriju cene za VFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije