Slika za VFY
VFYzkVerify
RSD$0.7111
-0.36%
1D

zkVerify (VFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.7109RSD$0.7229RSD$0.7078RSD$0.7165RSD$3.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7855RSD$0.7855RSD$0.7093RSD$0.7109RSD$10.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8117RSD$0.8158RSD$0.7772RSD$0.7856RSD$6.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8083RSD$0.8536RSD$0.7959RSD$0.8117RSD$4.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8680RSD$0.8695RSD$0.8042RSD$0.8083RSD$6.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8561RSD$0.9025RSD$0.8490RSD$0.8679RSD$25.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8324RSD$1.31RSD$0.8324RSD$0.8530RSD$29.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7587RSD$0.8227RSD$0.7579RSD$0.8189RSD$2.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7227RSD$0.7587RSD$0.7205RSD$0.7587RSD$235,893RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7254RSD$0.7309RSD$0.7214RSD$0.7227RSD$308,602RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7556RSD$0.7556RSD$0.7253RSD$0.7254RSD$2.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7390RSD$0.7676RSD$0.7246RSD$0.7556RSD$5.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7083RSD$0.8071RSD$0.7054RSD$0.7405RSD$11.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7112RSD$0.7806RSD$0.6755RSD$0.7083RSD$18.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7084RSD$0.8679RSD$0.7038RSD$0.7112RSD$12.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7003RSD$0.7124RSD$0.7003RSD$0.7084RSD$456,216RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7086RSD$0.7086RSD$0.6956RSD$0.7003RSD$571,470RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7219RSD$0.7262RSD$0.7089RSD$0.7089RSD$281,041RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7333RSD$0.7333RSD$0.7218RSD$0.7219RSD$502,034RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7341RSD$0.7372RSD$0.7097RSD$0.7333RSD$2.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6978RSD$0.7395RSD$0.6978RSD$0.7341RSD$2.36MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6545RSD$0.6984RSD$0.6534RSD$0.6978RSD$976,189RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6427RSD$0.6551RSD$0.6414RSD$0.6545RSD$567,039RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6361RSD$0.6445RSD$0.6271RSD$0.6427RSD$420,868RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6453RSD$0.6457RSD$0.6347RSD$0.6361RSD$1.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6450RSD$0.6546RSD$0.6442RSD$0.6457RSD$559,395RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6463RSD$0.6478RSD$0.6448RSD$0.6451RSD$64,626RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6420RSD$0.6463RSD$0.6420RSD$0.6463RSD$810,747RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6492RSD$0.6492RSD$0.6411RSD$0.6420RSD$540,038RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6529RSD$0.6529RSD$0.6490RSD$0.6492RSD$71,481RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6507RSD$0.6532RSD$0.6504RSD$0.6529RSD$73,455RSD$0.00

Dobijte potpun pregled istorije cene za zkVerify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkVerify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkVerify, kao i istorijski obim trgovanja za VFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkVerify, od početne cene za zkVerify do najnovijih podataka o ceni za VFY. Naš alat za istoriju cene za VFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije