Slika za VFY
VFYzkVerify
RSD$0.6227
-2.11%
1D

zkVerify (VFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.6405RSD$0.6405RSD$0.6207RSD$0.6207RSD$1.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6198RSD$0.6462RSD$0.6176RSD$0.6405RSD$1.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6198RSD$0.6234RSD$0.6183RSD$0.6198RSD$1.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6248RSD$0.6290RSD$0.6194RSD$0.6198RSD$2.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6332RSD$0.6333RSD$0.6196RSD$0.6247RSD$1.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6505RSD$0.6505RSD$0.6311RSD$0.6332RSD$1.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6476RSD$0.6574RSD$0.6461RSD$0.6505RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6601RSD$0.6601RSD$0.6373RSD$0.6476RSD$1.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6677RSD$0.6677RSD$0.6589RSD$0.6601RSD$375,785RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6730RSD$0.6730RSD$0.6509RSD$0.6677RSD$6.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6899RSD$0.7073RSD$0.6730RSD$0.6730RSD$1.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6743RSD$0.6899RSD$0.6725RSD$0.6899RSD$369,618RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6703RSD$0.6744RSD$0.6644RSD$0.6743RSD$2.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6719RSD$0.6810RSD$0.6703RSD$0.6703RSD$6.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6980RSD$0.7241RSD$0.6529RSD$0.6718RSD$4.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7335RSD$0.7339RSD$0.6929RSD$0.6980RSD$1.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7358RSD$0.7382RSD$0.7332RSD$0.7335RSD$337,654RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7374RSD$0.7450RSD$0.7327RSD$0.7358RSD$411,269RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7310RSD$0.7376RSD$0.7310RSD$0.7374RSD$413,079RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7299RSD$0.7319RSD$0.7299RSD$0.7310RSD$748,151RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7513RSD$0.7600RSD$0.7274RSD$0.7299RSD$802,260RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7692RSD$0.7704RSD$0.7505RSD$0.7513RSD$861,235RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7446RSD$0.7706RSD$0.7429RSD$0.7692RSD$1.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7468RSD$0.7477RSD$0.7295RSD$0.7446RSD$1.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8069RSD$0.8070RSD$0.7466RSD$0.7468RSD$3.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7988RSD$0.8401RSD$0.7988RSD$0.8069RSD$4.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7800RSD$0.8066RSD$0.7798RSD$0.7988RSD$493,516RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7681RSD$0.7813RSD$0.7656RSD$0.7800RSD$800,403RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7464RSD$0.7681RSD$0.7420RSD$0.7681RSD$1.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8014RSD$0.8068RSD$0.7464RSD$0.7464RSD$1.88MRSD$0.00

Dobijte potpun pregled istorije cene za zkVerify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkVerify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkVerify, kao i istorijski obim trgovanja za VFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkVerify, od početne cene za zkVerify do najnovijih podataka o ceni za VFY. Naš alat za istoriju cene za VFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije