Slika za VFY
VFYzkVerify
RSD$0.4729
-5.13%
1D

zkVerify (VFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.5079RSD$0.5079RSD$0.4960RSD$0.4966RSD$2.41MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.5381RSD$0.5381RSD$0.5031RSD$0.5079RSD$1.88MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.5275RSD$0.5384RSD$0.5264RSD$0.5353RSD$775,430RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5357RSD$0.5357RSD$0.5222RSD$0.5275RSD$1.03MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5396RSD$0.5396RSD$0.5351RSD$0.5357RSD$1.36MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5517RSD$0.5527RSD$0.5396RSD$0.5396RSD$256,903RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5551RSD$0.5808RSD$0.5517RSD$0.5517RSD$270,013RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5544RSD$0.5582RSD$0.5484RSD$0.5551RSD$1.31MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5751RSD$0.5780RSD$0.5523RSD$0.5544RSD$1.47MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5560RSD$0.5773RSD$0.5560RSD$0.5751RSD$1.83MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5670RSD$0.5670RSD$0.5509RSD$0.5560RSD$1.60MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5627RSD$0.5895RSD$0.5618RSD$0.5670RSD$2.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5776RSD$0.5787RSD$0.5604RSD$0.5621RSD$1.77MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5920RSD$0.5929RSD$0.5776RSD$0.5776RSD$3.65MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5863RSD$0.6114RSD$0.5376RSD$0.5920RSD$4.80MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5982RSD$0.6235RSD$0.5914RSD$0.5983RSD$1.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6016RSD$0.6032RSD$0.5882RSD$0.5977RSD$1.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5956RSD$0.6091RSD$0.5938RSD$0.6016RSD$1.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6087RSD$0.6589RSD$0.5919RSD$0.5956RSD$2.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6100RSD$0.6321RSD$0.6055RSD$0.6087RSD$2.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6144RSD$0.6144RSD$0.5948RSD$0.6100RSD$1.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6317RSD$0.6363RSD$0.6153RSD$0.6154RSD$1.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6519RSD$0.6519RSD$0.6317RSD$0.6317RSD$1.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6308RSD$0.6577RSD$0.6285RSD$0.6519RSD$1.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6308RSD$0.6345RSD$0.6293RSD$0.6308RSD$1.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6359RSD$0.6401RSD$0.6304RSD$0.6308RSD$2.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6444RSD$0.6445RSD$0.6306RSD$0.6358RSD$1.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6620RSD$0.6620RSD$0.6422RSD$0.6445RSD$1.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6590RSD$0.6690RSD$0.6575RSD$0.6620RSD$1.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6718RSD$0.6718RSD$0.6487RSD$0.6590RSD$1.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6795RSD$0.6795RSD$0.6706RSD$0.6718RSD$382,449RSD$0.00

Dobijte potpun pregled istorije cene za zkVerify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkVerify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkVerify, kao i istorijski obim trgovanja za VFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkVerify, od početne cene za zkVerify do najnovijih podataka o ceni za VFY. Naš alat za istoriju cene za VFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije