Slika za ZK
ZKzkSync
RSD$1.20
0.50%
1D

zkSync (ZK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.27RSD$1.18RSD$1.27RSD$2.84BRSD$12.94B
Sep 21, 2026Sep 22, 2026RSD$1.20RSD$1.26RSD$1.18RSD$1.21RSD$3.89BRSD$12.80B
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.25RSD$1.14RSD$1.20RSD$5.02BRSD$12.63B
Sep 19, 2026Sep 20, 2026RSD$1.15RSD$1.16RSD$1.11RSD$1.16RSD$5.48BRSD$12.02B
Sep 18, 2026Sep 19, 2026RSD$0.9433RSD$1.15RSD$0.9433RSD$1.15RSD$3.67BRSD$11.09B
Sep 17, 2026Sep 18, 2026RSD$0.9140RSD$0.9440RSD$0.9017RSD$0.9413RSD$1.99BRSD$9.69B
Sep 16, 2026Sep 17, 2026RSD$0.9175RSD$0.9228RSD$0.8637RSD$0.9140RSD$1.91BRSD$9.48B
Sep 15, 2026Sep 16, 2026RSD$0.9866RSD$0.9906RSD$0.9009RSD$0.9195RSD$1.52BRSD$10.04B
Sep 14, 2026Sep 15, 2026RSD$0.9627RSD$1.01RSD$0.9584RSD$0.9866RSD$1.53BRSD$10.36B
Sep 13, 2026Sep 14, 2026RSD$0.9878RSD$1.00RSD$0.9605RSD$0.9637RSD$1.58BRSD$10.36B
Sep 12, 2026Sep 13, 2026RSD$0.9633RSD$1.01RSD$0.9633RSD$0.9878RSD$1.74BRSD$10.39B
Sep 11, 2026Sep 12, 2026RSD$0.9619RSD$1.01RSD$0.9379RSD$0.9633RSD$1.79BRSD$10.23B
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.03RSD$0.9619RSD$0.9619RSD$2.59BRSD$10.39B
Sep 9, 2026Sep 10, 2026RSD$1.06RSD$1.12RSD$1.01RSD$1.02RSD$2.44BRSD$11.18B
Sep 8, 2026Sep 9, 2026RSD$1.08RSD$1.10RSD$1.05RSD$1.06RSD$2.68BRSD$11.22B
Sep 7, 2026Sep 8, 2026RSD$1.15RSD$1.16RSD$1.07RSD$1.08RSD$4.88BRSD$11.60B
Sep 6, 2026Sep 7, 2026RSD$1.05RSD$1.17RSD$1.03RSD$1.14RSD$5.37BRSD$11.49B
Sep 5, 2026Sep 6, 2026RSD$0.9672RSD$1.09RSD$0.9672RSD$1.04RSD$4.65BRSD$10.81B
Sep 4, 2026Sep 5, 2026RSD$0.9714RSD$0.9918RSD$0.9479RSD$0.9672RSD$2.47BRSD$10.13B
Sep 3, 2026Sep 4, 2026RSD$0.9093RSD$0.9880RSD$0.9093RSD$0.9703RSD$2.24BRSD$9.85B
Sep 2, 2026Sep 3, 2026RSD$0.9189RSD$0.9264RSD$0.8813RSD$0.9069RSD$3.20BRSD$9.49B
Sep 1, 2026Sep 2, 2026RSD$0.9022RSD$0.9676RSD$0.9022RSD$0.9189RSD$5.46BRSD$9.75B
Aug 31, 2026Sep 1, 2026RSD$0.9317RSD$1.08RSD$0.8938RSD$0.9022RSD$13.77BRSD$9.80B
Aug 30, 2026Aug 31, 2026RSD$0.8412RSD$0.9969RSD$0.8353RSD$0.9264RSD$8.39BRSD$9.69B
Aug 29, 2026Aug 30, 2026RSD$0.8369RSD$0.8578RSD$0.8176RSD$0.8412RSD$1.94BRSD$8.76B
Aug 28, 2026Aug 29, 2026RSD$0.8893RSD$0.9001RSD$0.8245RSD$0.8352RSD$1.74BRSD$8.97B
Aug 27, 2026Aug 28, 2026RSD$0.8911RSD$0.9014RSD$0.8647RSD$0.8892RSD$1.56BRSD$9.27B
Aug 26, 2026Aug 27, 2026RSD$0.8951RSD$0.9098RSD$0.8705RSD$0.8911RSD$1.78BRSD$9.28B
Aug 25, 2026Aug 26, 2026RSD$0.9094RSD$0.9339RSD$0.8769RSD$0.8912RSD$2.32BRSD$9.51B
Aug 24, 2026Aug 25, 2026RSD$0.9450RSD$0.9450RSD$0.9018RSD$0.9071RSD$2.15BRSD$9.62B
Aug 23, 2026Aug 24, 2026RSD$0.9195RSD$0.9668RSD$0.8664RSD$0.9431RSD$2.19BRSD$9.60B

Dobijte potpun pregled istorije cene za zkSync pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkSync – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkSync, kao i istorijski obim trgovanja za ZK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkSync, od početne cene za zkSync do najnovijih podataka o ceni za ZK. Naš alat za istoriju cene za ZK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije