Slika za ZK
ZKzkSync
RSD$0.9091
-3.74%
1D

zkSync (ZK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.8901RSD$0.9547RSD$0.8901RSD$0.9066RSD$5.39BRSD$9.62B
Aug 31, 2026Sep 1, 2026RSD$0.9193RSD$1.06RSD$0.8819RSD$0.8901RSD$13.59BRSD$9.67B
Aug 30, 2026Aug 31, 2026RSD$0.8300RSD$0.9836RSD$0.8241RSD$0.9140RSD$8.28BRSD$9.56B
Aug 29, 2026Aug 30, 2026RSD$0.8257RSD$0.8463RSD$0.8067RSD$0.8300RSD$1.92BRSD$8.64B
Aug 28, 2026Aug 29, 2026RSD$0.8774RSD$0.8881RSD$0.8135RSD$0.8241RSD$1.71BRSD$8.85B
Aug 27, 2026Aug 28, 2026RSD$0.8792RSD$0.8894RSD$0.8532RSD$0.8774RSD$1.54BRSD$9.15B
Aug 26, 2026Aug 27, 2026RSD$0.8831RSD$0.8977RSD$0.8589RSD$0.8792RSD$1.76BRSD$9.15B
Aug 25, 2026Aug 26, 2026RSD$0.8972RSD$0.9214RSD$0.8652RSD$0.8793RSD$2.29BRSD$9.39B
Aug 24, 2026Aug 25, 2026RSD$0.9324RSD$0.9324RSD$0.8897RSD$0.8950RSD$2.13BRSD$9.49B
Aug 23, 2026Aug 24, 2026RSD$0.9072RSD$0.9539RSD$0.8549RSD$0.9305RSD$2.16BRSD$9.47B
Aug 22, 2026Aug 23, 2026RSD$0.9521RSD$1.01RSD$0.8969RSD$0.9072RSD$3.05BRSD$9.79B
Aug 21, 2026Aug 22, 2026RSD$0.8922RSD$0.9561RSD$0.8841RSD$0.9480RSD$2.38BRSD$9.65B
Aug 20, 2026Aug 21, 2026RSD$0.8397RSD$0.8943RSD$0.8307RSD$0.8926RSD$2.39BRSD$8.97B
Aug 19, 2026Aug 20, 2026RSD$0.7617RSD$0.8422RSD$0.7472RSD$0.8357RSD$1.81BRSD$8.07B
Aug 18, 2026Aug 19, 2026RSD$0.7697RSD$0.7735RSD$0.7553RSD$0.7618RSD$2.31BRSD$7.90B
Aug 17, 2026Aug 18, 2026RSD$0.7591RSD$0.8177RSD$0.7536RSD$0.7697RSD$1.61BRSD$7.86B
Aug 16, 2026Aug 17, 2026RSD$0.7500RSD$0.7812RSD$0.7458RSD$0.7578RSD$1.09BRSD$7.73B
Aug 15, 2026Aug 16, 2026RSD$0.7572RSD$0.7635RSD$0.7463RSD$0.7501RSD$961.87MRSD$7.67B
Aug 14, 2026Aug 15, 2026RSD$0.7391RSD$0.7557RSD$0.7206RSD$0.7557RSD$805.10MRSD$7.46B
Aug 13, 2026Aug 14, 2026RSD$0.7289RSD$0.7508RSD$0.7255RSD$0.7391RSD$944.97MRSD$7.49B
Aug 12, 2026Aug 13, 2026RSD$0.7500RSD$0.7618RSD$0.7258RSD$0.7286RSD$1.22BRSD$7.59B
Aug 11, 2026Aug 12, 2026RSD$0.7890RSD$0.7922RSD$0.7459RSD$0.7496RSD$1.31BRSD$7.81B
Aug 10, 2026Aug 11, 2026RSD$0.8061RSD$0.8348RSD$0.7886RSD$0.7890RSD$984.56MRSD$8.22B
Aug 9, 2026Aug 10, 2026RSD$0.8036RSD$0.8241RSD$0.7909RSD$0.8040RSD$703.66MRSD$8.15B
Aug 8, 2026Aug 9, 2026RSD$0.7891RSD$0.8065RSD$0.7869RSD$0.8040RSD$783.24MRSD$8.10B
Aug 7, 2026Aug 8, 2026RSD$0.8047RSD$0.8096RSD$0.7878RSD$0.7899RSD$936.68MRSD$8.08B
Aug 6, 2026Aug 7, 2026RSD$0.7926RSD$0.8247RSD$0.7859RSD$0.8027RSD$936.37MRSD$8.19B
Aug 5, 2026Aug 6, 2026RSD$0.7977RSD$0.8075RSD$0.7822RSD$0.7914RSD$909.46MRSD$8.08B
Aug 4, 2026Aug 5, 2026RSD$0.8056RSD$0.8189RSD$0.7935RSD$0.7993RSD$905.74MRSD$8.17B
Aug 3, 2026Aug 4, 2026RSD$0.8214RSD$0.8251RSD$0.7868RSD$0.8065RSD$1.31BRSD$8.15B
Aug 2, 2026Aug 3, 2026RSD$0.7953RSD$0.8238RSD$0.7823RSD$0.8199RSD$995.83MRSD$8.08B

Dobijte potpun pregled istorije cene za zkSync pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkSync – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkSync, kao i istorijski obim trgovanja za ZK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkSync, od početne cene za zkSync do najnovijih podataka o ceni za ZK. Naš alat za istoriju cene za ZK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije