Slika za ZK
ZKzkSync
RSD$1.74
11.88%
1D

zkSync (ZK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.69RSD$1.78RSD$1.53RSD$1.53RSD$7.38BRSD$17.84B
Oct 11, 2026Oct 12, 2026RSD$1.59RSD$1.71RSD$1.57RSD$1.69RSD$10.76BRSD$18.04B
Oct 10, 2026Oct 11, 2026RSD$1.48RSD$1.64RSD$1.40RSD$1.59RSD$9.78BRSD$16.48B
Oct 9, 2026Oct 10, 2026RSD$1.20RSD$1.53RSD$1.19RSD$1.48RSD$4.95BRSD$14.78B
Oct 8, 2026Oct 9, 2026RSD$1.25RSD$1.28RSD$1.13RSD$1.20RSD$1.87BRSD$13.35B
Oct 7, 2026Oct 8, 2026RSD$1.36RSD$1.36RSD$1.23RSD$1.25RSD$1.84BRSD$13.76B
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.40RSD$1.31RSD$1.36RSD$1.64BRSD$14.73B
Oct 5, 2026Oct 6, 2026RSD$1.37RSD$1.40RSD$1.31RSD$1.35RSD$1.88BRSD$14.79B
Oct 4, 2026Oct 5, 2026RSD$1.39RSD$1.43RSD$1.35RSD$1.37RSD$2.11BRSD$15.03B
Oct 3, 2026Oct 4, 2026RSD$1.33RSD$1.40RSD$1.30RSD$1.39RSD$2.88BRSD$14.57B
Oct 2, 2026Oct 3, 2026RSD$1.27RSD$1.44RSD$1.27RSD$1.33RSD$3.57BRSD$14.83B
Oct 1, 2026Oct 2, 2026RSD$1.27RSD$1.30RSD$1.23RSD$1.27RSD$1.75BRSD$13.77B
Sep 30, 2026Oct 1, 2026RSD$1.26RSD$1.32RSD$1.24RSD$1.27RSD$1.92BRSD$13.95B
Sep 29, 2026Sep 30, 2026RSD$1.30RSD$1.33RSD$1.24RSD$1.26RSD$1.61BRSD$14.12B
Sep 28, 2026Sep 29, 2026RSD$1.38RSD$1.39RSD$1.26RSD$1.30RSD$1.97BRSD$14.33B
Sep 27, 2026Sep 28, 2026RSD$1.35RSD$1.41RSD$1.33RSD$1.38RSD$1.84BRSD$15.02B
Sep 26, 2026Sep 27, 2026RSD$1.35RSD$1.39RSD$1.33RSD$1.35RSD$2.30BRSD$14.88B
Sep 25, 2026Sep 26, 2026RSD$1.26RSD$1.38RSD$1.23RSD$1.35RSD$2.12BRSD$14.24B
Sep 24, 2026Sep 25, 2026RSD$1.17RSD$1.27RSD$1.17RSD$1.26RSD$2.08BRSD$13.29B
Sep 23, 2026Sep 24, 2026RSD$1.30RSD$1.33RSD$1.16RSD$1.17RSD$2.22BRSD$13.30B
Sep 22, 2026Sep 23, 2026RSD$1.24RSD$1.30RSD$1.21RSD$1.30RSD$2.09BRSD$13.23B
Sep 21, 2026Sep 22, 2026RSD$1.22RSD$1.28RSD$1.21RSD$1.23RSD$2.67BRSD$13.08B
Sep 20, 2026Sep 21, 2026RSD$1.18RSD$1.28RSD$1.16RSD$1.22RSD$3.45BRSD$12.91B
Sep 19, 2026Sep 20, 2026RSD$1.17RSD$1.19RSD$1.13RSD$1.18RSD$3.76BRSD$12.29B
Sep 18, 2026Sep 19, 2026RSD$0.9644RSD$1.18RSD$0.9644RSD$1.17RSD$2.61BRSD$11.34B
Sep 17, 2026Sep 18, 2026RSD$0.9344RSD$0.9650RSD$0.9218RSD$0.9623RSD$1.48BRSD$9.91B
Sep 16, 2026Sep 17, 2026RSD$0.9380RSD$0.9434RSD$0.8830RSD$0.9344RSD$1.34BRSD$9.69B
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.9210RSD$0.9400RSD$1.18BRSD$10.26B
Sep 14, 2026Sep 15, 2026RSD$0.9841RSD$1.03RSD$0.9798RSD$1.01RSD$1.19BRSD$10.59B
Sep 13, 2026Sep 14, 2026RSD$1.01RSD$1.03RSD$0.9819RSD$0.9852RSD$1.31BRSD$10.59B

Dobijte potpun pregled istorije cene za zkSync pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkSync – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkSync, kao i istorijski obim trgovanja za ZK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkSync, od početne cene za zkSync do najnovijih podataka o ceni za ZK. Naš alat za istoriju cene za ZK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije