Slika za ZKB
ZKBZKBase
RSD$0.03402
-0.17%
1D

ZKBase (ZKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.03402RSD$0.03402RSD$0.03402RSD$0.03402RSD$7,834.08RSD$6.72M
Oct 1, 2026Oct 2, 2026RSD$0.03402RSD$0.03402RSD$0.03402RSD$0.03402RSD$7,834.08RSD$6.72M
Sep 30, 2026Oct 1, 2026RSD$0.03402RSD$0.03402RSD$0.03402RSD$0.03402RSD$7,834.08RSD$6.72M
Sep 29, 2026Sep 30, 2026RSD$0.03402RSD$0.03402RSD$0.03402RSD$0.03402RSD$7,834.08RSD$6.72M
Sep 28, 2026Sep 29, 2026RSD$0.03402RSD$0.03402RSD$0.03402RSD$0.03402RSD$7,834.08RSD$6.72M
Sep 27, 2026Sep 28, 2026RSD$0.03402RSD$0.03414RSD$0.03397RSD$0.03402RSD$7,835.42RSD$6.72M
Sep 26, 2026Sep 27, 2026RSD$0.01432RSD$0.03407RSD$0.01432RSD$0.03402RSD$1,881.49RSD$3.54M
Sep 25, 2026Sep 26, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$542.25RSD$2.83M
Sep 24, 2026Sep 25, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$542.25RSD$2.83M
Sep 23, 2026Sep 24, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$542.25RSD$2.83M
Sep 22, 2026Sep 23, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$542.25RSD$2.83M
Sep 21, 2026Sep 22, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$542.25RSD$2.83M
Sep 20, 2026Sep 21, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$542.25RSD$2.83M
Sep 19, 2026Sep 20, 2026RSD$0.008754RSD$0.01445RSD$0.008754RSD$0.01432RSD$415.03RSD$2.52M
Sep 18, 2026Sep 19, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 17, 2026Sep 18, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 16, 2026Sep 17, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 15, 2026Sep 16, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 14, 2026Sep 15, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 13, 2026Sep 14, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 12, 2026Sep 13, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 11, 2026Sep 12, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 10, 2026Sep 11, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 9, 2026Sep 10, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 8, 2026Sep 9, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 7, 2026Sep 8, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 6, 2026Sep 7, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 5, 2026Sep 6, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 4, 2026Sep 5, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M
Sep 3, 2026Sep 4, 2026RSD$0.008754RSD$0.008754RSD$0.008754RSD$0.008754RSD$86.56RSD$1.73M

Dobijte potpun pregled istorije cene za ZKBase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKBase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKBase, kao i istorijski obim trgovanja za ZKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKBase, od početne cene za ZKBase do najnovijih podataka o ceni za ZKB. Naš alat za istoriju cene za ZKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije