Slika za ZKSL
ZKSLzkSealevel
RSD$0.0008846
-0.00%
1D

zkSealevel (ZKSL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0008892RSD$0.0008926RSD$0.0008708RSD$0.0008846RSD$2,262.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008892RSD$0.0008892RSD$0.0008892RSD$0.0008892RSD$3.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008892RSD$0.0008892RSD$0.0008892RSD$0.0008892RSD$3.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008999RSD$0.0009206RSD$0.0008886RSD$0.0008892RSD$28.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008962RSD$0.0009417RSD$0.0008755RSD$0.0008999RSD$172.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009641RSD$0.0009822RSD$0.0008849RSD$0.0008957RSD$11,521RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001000RSD$0.001025RSD$0.0009345RSD$0.0009641RSD$10,507RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001015RSD$0.001025RSD$0.0009877RSD$0.001000RSD$42.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001009RSD$0.001029RSD$0.0009951RSD$0.001017RSD$479.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001051RSD$0.001069RSD$0.0009741RSD$0.001008RSD$938.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001100RSD$0.001100RSD$0.001031RSD$0.001051RSD$2,104.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001111RSD$0.001135RSD$0.001078RSD$0.001103RSD$147.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001131RSD$0.001136RSD$0.001077RSD$0.001111RSD$2,790.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001121RSD$0.001142RSD$0.001083RSD$0.001129RSD$1,600.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001100RSD$0.001146RSD$0.001089RSD$0.001121RSD$105.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001092RSD$0.001144RSD$0.001060RSD$0.001101RSD$768.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001093RSD$0.001122RSD$0.001072RSD$0.001092RSD$229.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001096RSD$0.001122RSD$0.001083RSD$0.001093RSD$4,651.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001114RSD$0.001181RSD$0.001081RSD$0.001096RSD$11,478RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001173RSD$0.001191RSD$0.001076RSD$0.001098RSD$8,175.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001164RSD$0.001237RSD$0.001152RSD$0.001173RSD$1,534.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001201RSD$0.001231RSD$0.001140RSD$0.001159RSD$3,803.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001164RSD$0.001198RSD$0.001152RSD$0.001198RSD$2,581.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001119RSD$0.001171RSD$0.001110RSD$0.001164RSD$144.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001169RSD$0.001189RSD$0.001095RSD$0.001119RSD$4,982.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001162RSD$0.001188RSD$0.001151RSD$0.001167RSD$11,678RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001097RSD$0.001181RSD$0.001095RSD$0.001162RSD$1,698.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001102RSD$0.001107RSD$0.001058RSD$0.001097RSD$44.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001130RSD$0.001151RSD$0.001088RSD$0.001101RSD$1,051.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001018RSD$0.001138RSD$0.0009870RSD$0.001130RSD$433.21RSD$0.00

Dobijte potpun pregled istorije cene za zkSealevel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkSealevel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkSealevel, kao i istorijski obim trgovanja za ZKSL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkSealevel, od početne cene za zkSealevel do najnovijih podataka o ceni za ZKSL. Naš alat za istoriju cene za ZKSL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije