Slika za ZKRUNE
ZKRUNEzkRune
RSD$0.0008961
-6.38%
1D

zkRune (ZKRUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0009541RSD$0.0009541RSD$0.0008764RSD$0.0009046RSD$2,353.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$3,266.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009573RSD$0.0009589RSD$0.0009522RSD$0.0009541RSD$3,268.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009660RSD$0.0009958RSD$0.0009228RSD$0.0009579RSD$2,188.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$103.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$103.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009655RSD$0.001037RSD$0.0009369RSD$0.0009660RSD$7,342.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001065RSD$0.001065RSD$0.0009485RSD$0.0009515RSD$15,397RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001065RSD$0.001065RSD$0.001065RSD$0.001065RSD$15,492RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001100RSD$0.001106RSD$0.001058RSD$0.001065RSD$15,655RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001098RSD$0.001138RSD$0.001069RSD$0.001098RSD$25,145RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001187RSD$0.001211RSD$0.001081RSD$0.001098RSD$15,878RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001211RSD$0.001211RSD$0.001162RSD$0.001187RSD$482.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$272.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001190RSD$0.001215RSD$0.001189RSD$0.001211RSD$272.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001211RSD$0.001216RSD$0.001150RSD$0.001190RSD$882.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001223RSD$0.001244RSD$0.001180RSD$0.001209RSD$2,664.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001102RSD$0.001237RSD$0.001068RSD$0.001223RSD$4,667.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001100RSD$0.001142RSD$0.001087RSD$0.001100RSD$1,797.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001074RSD$0.001165RSD$0.001043RSD$0.001086RSD$2,378.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001111RSD$0.001129RSD$0.001067RSD$0.001074RSD$12,655RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001095RSD$0.001141RSD$0.001060RSD$0.001111RSD$27,663RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001183RSD$0.001204RSD$0.001093RSD$0.001097RSD$1,882.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001300RSD$0.001306RSD$0.001141RSD$0.001183RSD$143,696RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001144RSD$0.001667RSD$0.001127RSD$0.001305RSD$60,622RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001064RSD$0.001182RSD$0.001064RSD$0.001144RSD$32,653RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001193RSD$0.001261RSD$0.001026RSD$0.001064RSD$60,488RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001130RSD$0.001213RSD$0.001100RSD$0.001193RSD$57,618RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001290RSD$0.001297RSD$0.001130RSD$0.001130RSD$22,060RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001349RSD$0.001391RSD$0.001266RSD$0.001292RSD$16,146RSD$0.00

Dobijte potpun pregled istorije cene za zkRune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkRune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkRune, kao i istorijski obim trgovanja za ZKRUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkRune, od početne cene za zkRune do najnovijih podataka o ceni za ZKRUNE. Naš alat za istoriju cene za ZKRUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije