Slika za ZKRUNE
ZKRUNEzkRune
RSD$0.001063
-7.29%
1D

zkRune (ZKRUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001259RSD$0.001266RSD$0.001106RSD$0.001146RSD$139,231RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001108RSD$0.001615RSD$0.001092RSD$0.001264RSD$58,738RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001031RSD$0.001146RSD$0.001031RSD$0.001108RSD$31,638RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001156RSD$0.001222RSD$0.0009939RSD$0.001031RSD$58,608RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001095RSD$0.001175RSD$0.001066RSD$0.001156RSD$55,828RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001250RSD$0.001257RSD$0.001095RSD$0.001095RSD$21,375RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001307RSD$0.001348RSD$0.001227RSD$0.001252RSD$15,644RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001402RSD$0.001419RSD$0.001299RSD$0.001309RSD$67,048RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001777RSD$0.001777RSD$0.001401RSD$0.001401RSD$164,438RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001423RSD$0.001787RSD$0.001417RSD$0.001777RSD$84,583RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001392RSD$0.001457RSD$0.001368RSD$0.001423RSD$68,353RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001471RSD$0.001489RSD$0.001278RSD$0.001389RSD$194,839RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001794RSD$0.001904RSD$0.001474RSD$0.001474RSD$16,575RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001924RSD$0.001978RSD$0.001786RSD$0.001786RSD$52,495RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002010RSD$0.002015RSD$0.001718RSD$0.001924RSD$108,588RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001938RSD$0.002144RSD$0.001847RSD$0.002010RSD$137,297RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002201RSD$0.002304RSD$0.001897RSD$0.001942RSD$340,413RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002185RSD$0.002506RSD$0.002088RSD$0.002199RSD$646,265RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001788RSD$0.002766RSD$0.001722RSD$0.002188RSD$1.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001528RSD$0.002263RSD$0.001503RSD$0.001789RSD$1.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001990RSD$0.002066RSD$0.001669RSD$0.001696RSD$947,787RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001513RSD$0.002458RSD$0.001466RSD$0.001989RSD$1.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001512RSD$0.001710RSD$0.001376RSD$0.001513RSD$411,387RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001855RSD$0.002256RSD$0.001506RSD$0.001515RSD$2.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007826RSD$0.002559RSD$0.0007798RSD$0.001855RSD$1.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003620RSD$0.0007934RSD$0.0003620RSD$0.0007826RSD$37,720RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003572RSD$0.0003621RSD$0.0003562RSD$0.0003620RSD$881.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003629RSD$0.0003663RSD$0.0003563RSD$0.0003572RSD$1,176.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003856RSD$0.0003856RSD$0.0003622RSD$0.0003629RSD$3,192.38RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003856RSD$0.0003856RSD$0.0003856RSD$0.0003856RSD$772.36RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003856RSD$0.0003856RSD$0.0003856RSD$0.0003856RSD$772.36RSD$0.00

Dobijte potpun pregled istorije cene za zkRune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkRune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkRune, kao i istorijski obim trgovanja za ZKRUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkRune, od početne cene za zkRune do najnovijih podataka o ceni za ZKRUNE. Naš alat za istoriju cene za ZKRUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije