Slika za ZERC
ZERCzkRace
RSD$0.2909
-0.07%
1D

zkRace (ZERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2924RSD$0.2924RSD$0.2924RSD$0.2924RSD$2,228.50RSD$35.09M
Oct 26, 2026Oct 27, 2026RSD$0.2924RSD$0.2924RSD$0.2924RSD$0.2924RSD$2,228.50RSD$35.09M
Oct 25, 2026Oct 26, 2026RSD$0.2924RSD$0.2925RSD$0.2924RSD$0.2924RSD$2,228.51RSD$35.09M
Oct 24, 2026Oct 25, 2026RSD$0.2971RSD$0.2971RSD$0.2924RSD$0.2925RSD$9,656.28RSD$35.31M
Oct 23, 2026Oct 24, 2026RSD$0.2971RSD$0.2971RSD$0.2971RSD$0.2971RSD$21,854RSD$35.66M
Oct 22, 2026Oct 23, 2026RSD$0.2971RSD$0.2971RSD$0.2971RSD$0.2971RSD$21,854RSD$35.66M
Oct 21, 2026Oct 22, 2026RSD$0.2971RSD$0.2971RSD$0.2971RSD$0.2971RSD$21,854RSD$35.66M
Oct 20, 2026Oct 21, 2026RSD$0.2971RSD$0.2971RSD$0.2971RSD$0.2971RSD$21,854RSD$35.66M
Oct 19, 2026Oct 20, 2026RSD$0.2971RSD$0.2971RSD$0.2971RSD$0.2971RSD$21,854RSD$35.66M
Oct 18, 2026Oct 19, 2026RSD$0.2971RSD$0.2971RSD$0.2971RSD$0.2971RSD$21,854RSD$35.66M
Oct 17, 2026Oct 18, 2026RSD$0.2971RSD$0.2971RSD$0.2971RSD$0.2971RSD$21,854RSD$35.66M
Oct 16, 2026Oct 17, 2026RSD$0.2971RSD$0.2972RSD$0.2971RSD$0.2971RSD$21,854RSD$35.66M
Oct 15, 2026Oct 16, 2026RSD$0.3004RSD$0.3005RSD$0.2971RSD$0.2971RSD$16,340RSD$35.80M
Oct 14, 2026Oct 15, 2026RSD$0.2874RSD$0.3005RSD$0.2871RSD$0.3005RSD$90,495RSD$34.98M
Oct 13, 2026Oct 14, 2026RSD$0.2992RSD$0.3053RSD$0.2873RSD$0.2874RSD$30,443RSD$35.83M
Oct 12, 2026Oct 13, 2026RSD$0.2992RSD$0.2992RSD$0.2992RSD$0.2992RSD$1,443.96RSD$35.91M
Oct 11, 2026Oct 12, 2026RSD$0.2992RSD$0.2992RSD$0.2992RSD$0.2992RSD$1,443.96RSD$35.91M
Oct 10, 2026Oct 11, 2026RSD$0.2992RSD$0.2992RSD$0.2992RSD$0.2992RSD$1,443.96RSD$35.91M
Oct 9, 2026Oct 10, 2026RSD$0.2992RSD$0.2992RSD$0.2992RSD$0.2992RSD$1,443.96RSD$35.91M
Oct 8, 2026Oct 9, 2026RSD$0.2898RSD$0.2993RSD$0.2898RSD$0.2992RSD$1,290.91RSD$35.43M
Oct 7, 2026Oct 8, 2026RSD$0.2898RSD$0.2898RSD$0.2898RSD$0.2898RSD$1,079.55RSD$34.77M
Oct 6, 2026Oct 7, 2026RSD$0.2898RSD$0.2898RSD$0.2897RSD$0.2898RSD$1,079.57RSD$34.77M
Oct 5, 2026Oct 6, 2026RSD$0.2898RSD$0.2898RSD$0.2897RSD$0.2898RSD$2,299.13RSD$34.77M
Oct 4, 2026Oct 5, 2026RSD$0.2924RSD$0.2924RSD$0.2898RSD$0.2898RSD$3,915.88RSD$34.88M
Oct 3, 2026Oct 4, 2026RSD$0.2924RSD$0.2924RSD$0.2924RSD$0.2924RSD$1,478.88RSD$35.09M
Oct 2, 2026Oct 3, 2026RSD$0.2918RSD$0.2924RSD$0.2918RSD$0.2924RSD$6,035.74RSD$35.08M
Oct 1, 2026Oct 2, 2026RSD$0.2949RSD$0.2949RSD$0.2918RSD$0.2918RSD$40,380RSD$35.27M
Sep 30, 2026Oct 1, 2026RSD$0.2810RSD$0.2949RSD$0.2810RSD$0.2949RSD$17,603RSD$34.98M
Sep 29, 2026Sep 30, 2026RSD$0.2810RSD$0.2810RSD$0.2810RSD$0.2810RSD$4,110.42RSD$33.72M
Sep 28, 2026Sep 29, 2026RSD$0.2810RSD$0.2810RSD$0.2810RSD$0.2810RSD$4,110.42RSD$33.72M

Dobijte potpun pregled istorije cene za zkRace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkRace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkRace, kao i istorijski obim trgovanja za ZERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkRace, od početne cene za zkRace do najnovijih podataka o ceni za ZERC. Naš alat za istoriju cene za ZERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije