Slika za ZERC
ZERCzkRace
RSD$0.2696
-0.09%
1D

zkRace (ZERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2696RSD$0.2696RSD$0.2696RSD$0.2696RSD$38,507RSD$32.36M
Sep 14, 2026Sep 15, 2026RSD$0.2696RSD$0.2696RSD$0.2696RSD$0.2696RSD$38,507RSD$32.36M
Sep 13, 2026Sep 14, 2026RSD$0.2696RSD$0.2696RSD$0.2696RSD$0.2696RSD$38,507RSD$32.36M
Sep 12, 2026Sep 13, 2026RSD$0.2696RSD$0.2696RSD$0.2696RSD$0.2696RSD$38,507RSD$32.36M
Sep 11, 2026Sep 12, 2026RSD$0.2844RSD$0.2844RSD$0.2695RSD$0.2696RSD$19,968RSD$33.21M
Sep 10, 2026Sep 11, 2026RSD$0.2775RSD$0.2844RSD$0.2774RSD$0.2844RSD$2,175.43RSD$33.96M
Sep 9, 2026Sep 10, 2026RSD$0.2775RSD$0.2775RSD$0.2774RSD$0.2775RSD$10,512RSD$33.29M
Sep 8, 2026Sep 9, 2026RSD$0.2801RSD$0.2801RSD$0.2774RSD$0.2775RSD$31,796RSD$33.40M
Sep 7, 2026Sep 8, 2026RSD$0.2700RSD$0.2801RSD$0.2700RSD$0.2801RSD$14,392RSD$32.54M
Sep 6, 2026Sep 7, 2026RSD$0.2700RSD$0.2700RSD$0.2700RSD$0.2700RSD$10,484RSD$32.40M
Sep 5, 2026Sep 6, 2026RSD$0.2851RSD$0.2851RSD$0.2700RSD$0.2700RSD$9,094.85RSD$32.84M
Sep 4, 2026Sep 5, 2026RSD$0.2851RSD$0.2851RSD$0.2851RSD$0.2851RSD$1,005.23RSD$34.21M
Sep 3, 2026Sep 4, 2026RSD$0.2836RSD$0.2851RSD$0.2836RSD$0.2851RSD$3,038.97RSD$34.14M
Sep 2, 2026Sep 3, 2026RSD$0.2836RSD$0.2836RSD$0.2836RSD$0.2836RSD$6,011.39RSD$34.03M
Sep 1, 2026Sep 2, 2026RSD$0.2683RSD$0.2836RSD$0.2682RSD$0.2836RSD$6,159.71RSD$33.78M
Aug 31, 2026Sep 1, 2026RSD$0.2756RSD$0.2756RSD$0.2682RSD$0.2683RSD$8,334.89RSD$32.90M
Aug 30, 2026Aug 31, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$10,053RSD$33.07M
Aug 29, 2026Aug 30, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$10,053RSD$33.07M
Aug 28, 2026Aug 29, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$10,053RSD$33.07M
Aug 27, 2026Aug 28, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$10,053RSD$33.07M
Aug 26, 2026Aug 27, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$10,053RSD$33.07M
Aug 25, 2026Aug 26, 2026RSD$0.2756RSD$0.2756RSD$0.2756RSD$0.2756RSD$10,053RSD$33.07M
Aug 24, 2026Aug 25, 2026RSD$0.2756RSD$0.2756RSD$0.2755RSD$0.2756RSD$10,053RSD$33.07M
Aug 23, 2026Aug 24, 2026RSD$0.2724RSD$0.2756RSD$0.2724RSD$0.2755RSD$14,393RSD$32.76M
Aug 22, 2026Aug 23, 2026RSD$0.2680RSD$0.2724RSD$0.2680RSD$0.2724RSD$19,085RSD$32.28M
Aug 21, 2026Aug 22, 2026RSD$0.2680RSD$0.2680RSD$0.2680RSD$0.2680RSD$20,161RSD$32.16M
Aug 20, 2026Aug 21, 2026RSD$0.2680RSD$0.2680RSD$0.2680RSD$0.2680RSD$20,161RSD$32.16M
Aug 19, 2026Aug 20, 2026RSD$0.2680RSD$0.2680RSD$0.2680RSD$0.2680RSD$20,161RSD$32.16M
Aug 18, 2026Aug 19, 2026RSD$0.2680RSD$0.2680RSD$0.2680RSD$0.2680RSD$20,161RSD$32.16M
Aug 17, 2026Aug 18, 2026RSD$0.2680RSD$0.2680RSD$0.2680RSD$0.2680RSD$26,410RSD$32.16M
Aug 16, 2026Aug 17, 2026RSD$0.2680RSD$0.2680RSD$0.2680RSD$0.2680RSD$39,721RSD$32.16M

Dobijte potpun pregled istorije cene za zkRace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkRace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkRace, kao i istorijski obim trgovanja za ZERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkRace, od početne cene za zkRace do najnovijih podataka o ceni za ZERC. Naš alat za istoriju cene za ZERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije