Slika za ZERC
ZERCzkRace
RSD$0.2866
-0.19%
1D

zkRace (ZERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2866RSD$0.2866RSD$0.2866RSD$0.2866RSD$1,067.61RSD$34.39M
Oct 6, 2026Oct 7, 2026RSD$0.2866RSD$0.2866RSD$0.2865RSD$0.2866RSD$1,067.62RSD$34.39M
Oct 5, 2026Oct 6, 2026RSD$0.2866RSD$0.2866RSD$0.2865RSD$0.2866RSD$2,273.69RSD$34.39M
Oct 4, 2026Oct 5, 2026RSD$0.2892RSD$0.2892RSD$0.2866RSD$0.2866RSD$3,872.55RSD$34.49M
Oct 3, 2026Oct 4, 2026RSD$0.2892RSD$0.2892RSD$0.2892RSD$0.2892RSD$1,462.51RSD$34.70M
Oct 2, 2026Oct 3, 2026RSD$0.2886RSD$0.2892RSD$0.2886RSD$0.2892RSD$5,968.95RSD$34.69M
Oct 1, 2026Oct 2, 2026RSD$0.2916RSD$0.2916RSD$0.2886RSD$0.2886RSD$39,933RSD$34.88M
Sep 30, 2026Oct 1, 2026RSD$0.2779RSD$0.2916RSD$0.2779RSD$0.2916RSD$17,408RSD$34.59M
Sep 29, 2026Sep 30, 2026RSD$0.2779RSD$0.2779RSD$0.2779RSD$0.2779RSD$4,064.93RSD$33.35M
Sep 28, 2026Sep 29, 2026RSD$0.2779RSD$0.2779RSD$0.2779RSD$0.2779RSD$4,064.93RSD$33.35M
Sep 27, 2026Sep 28, 2026RSD$0.2779RSD$0.2779RSD$0.2779RSD$0.2779RSD$4,064.93RSD$33.35M
Sep 26, 2026Sep 27, 2026RSD$0.2779RSD$0.2779RSD$0.2779RSD$0.2779RSD$4,064.93RSD$33.35M
Sep 25, 2026Sep 26, 2026RSD$0.2779RSD$0.2779RSD$0.2779RSD$0.2779RSD$4,064.93RSD$33.35M
Sep 24, 2026Sep 25, 2026RSD$0.2779RSD$0.2779RSD$0.2779RSD$0.2779RSD$4,064.93RSD$33.35M
Sep 23, 2026Sep 24, 2026RSD$0.2779RSD$0.2779RSD$0.2779RSD$0.2779RSD$4,064.97RSD$33.35M
Sep 22, 2026Sep 23, 2026RSD$0.2786RSD$0.2791RSD$0.2779RSD$0.2779RSD$3,823.38RSD$33.39M
Sep 21, 2026Sep 22, 2026RSD$0.2786RSD$0.2786RSD$0.2786RSD$0.2786RSD$208.19RSD$33.44M
Sep 20, 2026Sep 21, 2026RSD$0.2786RSD$0.2786RSD$0.2786RSD$0.2786RSD$208.19RSD$33.44M
Sep 19, 2026Sep 20, 2026RSD$0.2792RSD$0.2792RSD$0.2786RSD$0.2786RSD$201.55RSD$33.44M
Sep 18, 2026Sep 19, 2026RSD$0.2792RSD$0.2792RSD$0.2792RSD$0.2792RSD$71.65RSD$33.50M
Sep 17, 2026Sep 18, 2026RSD$0.2772RSD$0.2793RSD$0.2772RSD$0.2792RSD$5,913.73RSD$33.47M
Sep 16, 2026Sep 17, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$39,592RSD$33.27M
Sep 15, 2026Sep 16, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$39,592RSD$33.27M
Sep 14, 2026Sep 15, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$39,592RSD$33.27M
Sep 13, 2026Sep 14, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$39,592RSD$33.27M
Sep 12, 2026Sep 13, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$39,591RSD$33.27M
Sep 11, 2026Sep 12, 2026RSD$0.2924RSD$0.2924RSD$0.2771RSD$0.2772RSD$20,530RSD$34.14M
Sep 10, 2026Sep 11, 2026RSD$0.2853RSD$0.2924RSD$0.2853RSD$0.2924RSD$2,236.71RSD$34.92M
Sep 9, 2026Sep 10, 2026RSD$0.2853RSD$0.2853RSD$0.2852RSD$0.2853RSD$10,808RSD$34.23M
Sep 8, 2026Sep 9, 2026RSD$0.2880RSD$0.2880RSD$0.2852RSD$0.2853RSD$32,691RSD$34.34M

Dobijte potpun pregled istorije cene za zkRace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkRace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkRace, kao i istorijski obim trgovanja za ZERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkRace, od početne cene za zkRace do najnovijih podataka o ceni za ZERC. Naš alat za istoriju cene za ZERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije