Slika za ZKP
ZKPzkPass
RSD$4.53
-0.92%
1D

zkPass (ZKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.55RSD$4.72RSD$4.43RSD$4.48RSD$818.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.38RSD$4.58RSD$4.36RSD$4.54RSD$834.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.30RSD$4.42RSD$4.27RSD$4.37RSD$916.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.60RSD$4.61RSD$4.25RSD$4.28RSD$1.13BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.87RSD$4.91RSD$4.49RSD$4.60RSD$1.42BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.96RSD$5.04RSD$4.80RSD$4.87RSD$1.13BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.90RSD$5.02RSD$4.78RSD$4.97RSD$1.24BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.92RSD$4.98RSD$4.77RSD$4.91RSD$3.17BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.90RSD$5.10RSD$4.84RSD$4.92RSD$4.20BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.67RSD$4.98RSD$4.55RSD$4.88RSD$5.17BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.78RSD$4.78RSD$4.52RSD$4.66RSD$4.25BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.40RSD$4.94RSD$4.40RSD$4.78RSD$2.72BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.64RSD$4.71RSD$4.40RSD$4.40RSD$3.54BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.28RSD$6.19RSD$4.60RSD$4.61RSD$12.51BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.10RSD$6.42RSD$5.08RSD$5.30RSD$18.85BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.36RSD$5.40RSD$4.33RSD$5.11RSD$3.40BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.33RSD$4.46RSD$4.18RSD$4.37RSD$1.08BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.22RSD$4.36RSD$4.13RSD$4.33RSD$892.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.09RSD$4.22RSD$4.06RSD$4.22RSD$1.21BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.15RSD$4.41RSD$4.05RSD$4.08RSD$1.56BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.28RSD$4.28RSD$4.07RSD$4.13RSD$872.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.30RSD$4.35RSD$4.06RSD$4.27RSD$1.04BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.64RSD$4.79RSD$4.26RSD$4.30RSD$1.62BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.27RSD$4.66RSD$4.24RSD$4.63RSD$1.34BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.13RSD$4.30RSD$4.06RSD$4.27RSD$872.09MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.00RSD$4.17RSD$3.92RSD$4.12RSD$759.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.07RSD$4.11RSD$3.89RSD$3.99RSD$823.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.07RSD$4.14RSD$4.04RSD$4.07RSD$800.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.14RSD$4.18RSD$4.05RSD$4.07RSD$674.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.08RSD$4.15RSD$4.06RSD$4.14RSD$995.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.19RSD$4.29RSD$4.00RSD$4.08RSD$786.52MRSD$0.00

Dobijte potpun pregled istorije cene za zkPass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkPass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkPass, kao i istorijski obim trgovanja za ZKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkPass, od početne cene za zkPass do najnovijih podataka o ceni za ZKP. Naš alat za istoriju cene za ZKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije