Slika za ZKP
ZKPzkPass
RSD$4.38
-1.37%
1D

zkPass (ZKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4.73RSD$4.73RSD$4.34RSD$4.39RSD$1.10BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.53RSD$4.85RSD$4.44RSD$4.70RSD$1.26BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.30RSD$4.58RSD$4.30RSD$4.53RSD$658.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.47RSD$4.49RSD$4.23RSD$4.30RSD$636.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.44RSD$4.54RSD$4.43RSD$4.48RSD$709.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.28RSD$4.46RSD$4.21RSD$4.45RSD$648.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.25RSD$4.28RSD$4.18RSD$4.28RSD$598.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.49RSD$4.51RSD$4.10RSD$4.25RSD$591.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.69RSD$4.70RSD$4.43RSD$4.49RSD$567.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.79RSD$4.83RSD$4.60RSD$4.69RSD$600.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.70RSD$4.83RSD$4.43RSD$4.79RSD$707.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.92RSD$4.95RSD$4.66RSD$4.70RSD$597.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.86RSD$5.02RSD$4.75RSD$4.92RSD$671.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.21RSD$5.26RSD$4.87RSD$4.87RSD$720.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.13RSD$5.25RSD$5.04RSD$5.21RSD$647.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.11RSD$5.16RSD$4.97RSD$5.13RSD$762.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.84RSD$5.13RSD$4.82RSD$5.12RSD$723.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.90RSD$4.93RSD$4.61RSD$4.85RSD$669.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.17RSD$5.18RSD$4.78RSD$4.90RSD$904.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.43RSD$5.43RSD$5.15RSD$5.17RSD$1.66BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.18RSD$5.90RSD$5.18RSD$5.41RSD$3.66BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.14RSD$5.21RSD$5.10RSD$5.17RSD$565.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.18RSD$5.18RSD$5.07RSD$5.13RSD$649.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.10RSD$5.44RSD$5.04RSD$5.18RSD$695.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.12RSD$5.19RSD$4.97RSD$5.10RSD$578.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.00RSD$5.23RSD$4.99RSD$5.13RSD$635.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.10RSD$5.15RSD$4.92RSD$5.00RSD$619.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.45RSD$5.49RSD$5.02RSD$5.09RSD$684.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.40RSD$5.56RSD$5.34RSD$5.45RSD$739.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.41RSD$5.49RSD$5.30RSD$5.39RSD$667.67MRSD$0.00

Dobijte potpun pregled istorije cene za zkPass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkPass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkPass, kao i istorijski obim trgovanja za ZKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkPass, od početne cene za zkPass do najnovijih podataka o ceni za ZKP. Naš alat za istoriju cene za ZKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije