Slika za ZKP
ZKPzkPass
RSD$5.40
5.56%
1D

zkPass (ZKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$5.15RSD$5.22RSD$5.11RSD$5.18RSD$663.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.19RSD$5.20RSD$5.09RSD$5.15RSD$845.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.11RSD$5.45RSD$5.05RSD$5.19RSD$889.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.14RSD$5.21RSD$4.98RSD$5.11RSD$757.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.02RSD$5.25RSD$5.01RSD$5.15RSD$810.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.11RSD$5.17RSD$4.94RSD$5.02RSD$796.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.46RSD$5.50RSD$5.03RSD$5.10RSD$899.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.41RSD$5.57RSD$5.35RSD$5.46RSD$944.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.42RSD$5.51RSD$5.32RSD$5.40RSD$857.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.23RSD$5.42RSD$5.15RSD$5.42RSD$876.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.06RSD$5.26RSD$4.98RSD$5.22RSD$993.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.34RSD$5.42RSD$4.99RSD$5.05RSD$914.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.20RSD$5.36RSD$5.14RSD$5.34RSD$1.06BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.98RSD$5.20RSD$4.94RSD$5.20RSD$945.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.92RSD$4.99RSD$4.80RSD$4.97RSD$881.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.86RSD$4.93RSD$4.80RSD$4.91RSD$889.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.54RSD$4.86RSD$4.50RSD$4.86RSD$836.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.43RSD$4.53RSD$4.41RSD$4.53RSD$802.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.47RSD$4.47RSD$4.25RSD$4.43RSD$759.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.68RSD$4.73RSD$4.39RSD$4.47RSD$846.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.65RSD$4.76RSD$4.61RSD$4.68RSD$799.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.71RSD$4.88RSD$4.59RSD$4.64RSD$847.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.54RSD$4.74RSD$4.52RSD$4.70RSD$864.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.45RSD$4.57RSD$4.42RSD$4.53RSD$948.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.76RSD$4.77RSD$4.40RSD$4.44RSD$1.17BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.04RSD$5.09RSD$4.65RSD$4.76RSD$1.47BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.14RSD$5.22RSD$4.97RSD$5.04RSD$1.17BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.08RSD$5.19RSD$4.95RSD$5.15RSD$1.29BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.10RSD$5.15RSD$4.94RSD$5.09RSD$3.29BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.07RSD$5.28RSD$5.01RSD$5.10RSD$4.35BRSD$0.00

Dobijte potpun pregled istorije cene za zkPass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkPass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkPass, kao i istorijski obim trgovanja za ZKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkPass, od početne cene za zkPass do najnovijih podataka o ceni za ZKP. Naš alat za istoriju cene za ZKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije