Slika za ZKML
ZKMLzKML
RSD$0.7516
-4.45%
1D

zKML (ZKML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.8375RSD$0.8375RSD$0.7845RSD$0.7945RSD$149,121RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8135RSD$0.8490RSD$0.8132RSD$0.8374RSD$87,379RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8402RSD$0.8409RSD$0.8117RSD$0.8135RSD$57,550RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8453RSD$0.8511RSD$0.8357RSD$0.8394RSD$109,023RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8102RSD$0.8624RSD$0.8083RSD$0.8451RSD$125,911RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7874RSD$0.8154RSD$0.7874RSD$0.8123RSD$165,333RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8022RSD$0.8270RSD$0.7869RSD$0.7886RSD$270,931RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8535RSD$0.8586RSD$0.8022RSD$0.8022RSD$258,063RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8694RSD$0.8705RSD$0.8195RSD$0.8518RSD$218,814RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8611RSD$0.8977RSD$0.8536RSD$0.8694RSD$175,870RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8692RSD$0.9014RSD$0.8503RSD$0.8611RSD$84,218RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8946RSD$0.8989RSD$0.8619RSD$0.8674RSD$183,809RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8497RSD$0.9110RSD$0.8491RSD$0.8946RSD$119,065RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8566RSD$0.8678RSD$0.8426RSD$0.8537RSD$245,637RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8851RSD$0.8883RSD$0.8452RSD$0.8566RSD$134,063RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8922RSD$0.8923RSD$0.8790RSD$0.8851RSD$111,399RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8947RSD$0.9190RSD$0.8919RSD$0.8919RSD$156,779RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8935RSD$0.8957RSD$0.8875RSD$0.8946RSD$154,480RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8709RSD$0.9218RSD$0.8699RSD$0.8935RSD$397,108RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8802RSD$0.8826RSD$0.8619RSD$0.8709RSD$145,659RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8790RSD$0.8837RSD$0.8590RSD$0.8799RSD$249,945RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9053RSD$0.9163RSD$0.8782RSD$0.8796RSD$803,817RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9863RSD$1.01RSD$0.9051RSD$0.9054RSD$138,152RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9936RSD$0.9938RSD$0.9523RSD$0.9863RSD$245,721RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.14RSD$1.16RSD$0.9897RSD$0.9929RSD$710,338RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.00RSD$1.14RSD$1.00RSD$1.14RSD$331,460RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9514RSD$1.01RSD$0.9404RSD$1.00RSD$209,177RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8138RSD$0.9523RSD$0.8097RSD$0.9514RSD$9,513.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8164RSD$0.8166RSD$0.8072RSD$0.8138RSD$93,480RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8161RSD$0.8282RSD$0.8143RSD$0.8164RSD$29,019RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8220RSD$0.8239RSD$0.8162RSD$0.8163RSD$156,130RSD$0.00

Dobijte potpun pregled istorije cene za zKML pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zKML – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zKML, kao i istorijski obim trgovanja za ZKML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zKML, od početne cene za zKML do najnovijih podataka o ceni za ZKML. Naš alat za istoriju cene za ZKML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije