Slika za ZKML
ZKMLzKML
RSD$0.7672
-3.99%
1D

zKML (ZKML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.8142RSD$0.8156RSD$0.7884RSD$0.7884RSD$12,125RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8214RSD$0.8234RSD$0.8060RSD$0.8141RSD$117,680RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8223RSD$0.8319RSD$0.8156RSD$0.8211RSD$33,947RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8341RSD$0.8341RSD$0.8206RSD$0.8223RSD$77,738RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8566RSD$0.8631RSD$0.8389RSD$0.8428RSD$42,973RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8697RSD$0.8703RSD$0.8447RSD$0.8588RSD$10,357RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8768RSD$0.8813RSD$0.8692RSD$0.8697RSD$31,611RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9099RSD$0.9103RSD$0.8723RSD$0.8766RSD$47,034RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9040RSD$0.9201RSD$0.8997RSD$0.9103RSD$47,935RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9232RSD$0.9235RSD$0.8843RSD$0.9040RSD$203,933RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9184RSD$0.9354RSD$0.9184RSD$0.9232RSD$21,630RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9202RSD$0.9305RSD$0.9042RSD$0.9188RSD$55,102RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9230RSD$0.9282RSD$0.9170RSD$0.9205RSD$144,453RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8314RSD$0.9402RSD$0.8257RSD$0.9229RSD$564,943RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8157RSD$0.8334RSD$0.7982RSD$0.8314RSD$152,876RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8720RSD$0.8743RSD$0.8155RSD$0.8157RSD$113,656RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8643RSD$0.8835RSD$0.8573RSD$0.8720RSD$43,797RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8938RSD$0.8990RSD$0.8660RSD$0.8660RSD$51,900RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8907RSD$0.8962RSD$0.8842RSD$0.8938RSD$25,116RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8827RSD$0.8925RSD$0.8827RSD$0.8906RSD$19,773RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8827RSD$0.8915RSD$0.8813RSD$0.8832RSD$49,646RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9338RSD$0.9364RSD$0.8688RSD$0.8827RSD$83,480RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9817RSD$0.9834RSD$0.9325RSD$0.9338RSD$79,010RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9978RSD$0.9987RSD$0.9792RSD$0.9817RSD$127,574RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9929RSD$0.9990RSD$0.9863RSD$0.9978RSD$112,318RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9731RSD$0.9944RSD$0.9709RSD$0.9928RSD$99,195RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9555RSD$0.9797RSD$0.9555RSD$0.9731RSD$221,686RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9698RSD$0.9879RSD$0.9532RSD$0.9549RSD$202,815RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9695RSD$0.9936RSD$0.9647RSD$0.9698RSD$308,596RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9756RSD$0.9981RSD$0.9650RSD$0.9695RSD$883,082RSD$0.00

Dobijte potpun pregled istorije cene za zKML pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zKML – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zKML, kao i istorijski obim trgovanja za ZKML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zKML, od početne cene za zKML do najnovijih podataka o ceni za ZKML. Naš alat za istoriju cene za ZKML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije