Slika za ZKML
ZKMLzKML
RSD$0.8862
-0.05%
1D

zKML (ZKML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.8836RSD$0.8924RSD$0.8822RSD$0.8841RSD$49,693RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9347RSD$0.9373RSD$0.8696RSD$0.8836RSD$83,560RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9826RSD$0.9844RSD$0.9334RSD$0.9347RSD$79,085RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9988RSD$0.9997RSD$0.9801RSD$0.9826RSD$127,695RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9939RSD$0.9999RSD$0.9872RSD$0.9988RSD$112,425RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9741RSD$0.9953RSD$0.9718RSD$0.9937RSD$99,289RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9564RSD$0.9806RSD$0.9564RSD$0.9741RSD$221,897RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9707RSD$0.9888RSD$0.9541RSD$0.9558RSD$203,008RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9704RSD$0.9945RSD$0.9656RSD$0.9707RSD$308,889RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9765RSD$0.9990RSD$0.9659RSD$0.9704RSD$883,922RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7740RSD$0.9800RSD$0.7657RSD$0.9771RSD$772,458RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7789RSD$0.7824RSD$0.7578RSD$0.7740RSD$102,416RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7993RSD$0.7994RSD$0.7716RSD$0.7789RSD$233,105RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8084RSD$0.8084RSD$0.7899RSD$0.7993RSD$192,967RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8211RSD$0.8211RSD$0.8059RSD$0.8084RSD$470,812RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8953RSD$0.9015RSD$0.8203RSD$0.8211RSD$428,210RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9533RSD$0.9669RSD$0.8755RSD$0.8953RSD$376,769RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9371RSD$0.9536RSD$0.9283RSD$0.9533RSD$254,895RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8840RSD$0.9382RSD$0.8824RSD$0.9363RSD$291,268RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8944RSD$0.8964RSD$0.8689RSD$0.8822RSD$88,197RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8713RSD$0.8996RSD$0.8657RSD$0.8944RSD$253,573RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8127RSD$0.8734RSD$0.8109RSD$0.8713RSD$274,716RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7849RSD$0.8328RSD$0.7834RSD$0.8127RSD$228,030RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8219RSD$0.8241RSD$0.7750RSD$0.7841RSD$196,398RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8664RSD$0.8664RSD$0.8116RSD$0.8219RSD$154,267RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8415RSD$0.8783RSD$0.8412RSD$0.8663RSD$90,394RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8691RSD$0.8699RSD$0.8397RSD$0.8415RSD$59,536RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8745RSD$0.8805RSD$0.8645RSD$0.8684RSD$112,785RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8382RSD$0.8921RSD$0.8362RSD$0.8743RSD$130,255RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8146RSD$0.8435RSD$0.8146RSD$0.8403RSD$171,038RSD$0.00

Dobijte potpun pregled istorije cene za zKML pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zKML – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zKML, kao i istorijski obim trgovanja za ZKML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zKML, od početne cene za zKML do najnovijih podataka o ceni za ZKML. Naš alat za istoriju cene za ZKML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije