Slika za ZKL
ZKLzkLink
RSD$0.02207
-8.40%
1D

zkLink (ZKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.02433RSD$0.02483RSD$0.02290RSD$0.02334RSD$11.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02477RSD$0.02827RSD$0.02410RSD$0.02410RSD$11.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02504RSD$0.02604RSD$0.02419RSD$0.02487RSD$11.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02600RSD$0.02735RSD$0.02499RSD$0.02499RSD$10.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02584RSD$0.02662RSD$0.02577RSD$0.02599RSD$9.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02500RSD$0.02775RSD$0.02479RSD$0.02584RSD$11.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02551RSD$0.02786RSD$0.02433RSD$0.02501RSD$11.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02912RSD$0.03003RSD$0.02527RSD$0.02551RSD$12.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02936RSD$0.03020RSD$0.02901RSD$0.02912RSD$11.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03005RSD$0.03037RSD$0.02864RSD$0.02930RSD$12.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02969RSD$0.03108RSD$0.02838RSD$0.03005RSD$12.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02979RSD$0.03030RSD$0.02845RSD$0.02969RSD$12.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02804RSD$0.03123RSD$0.02796RSD$0.02977RSD$12.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02862RSD$0.03003RSD$0.02796RSD$0.02797RSD$12.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02807RSD$0.02959RSD$0.02765RSD$0.02858RSD$10.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02784RSD$0.02937RSD$0.02761RSD$0.02813RSD$11.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02852RSD$0.02971RSD$0.02766RSD$0.02784RSD$13.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02949RSD$0.03228RSD$0.02844RSD$0.02851RSD$14.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02802RSD$0.04030RSD$0.02802RSD$0.02955RSD$15.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02828RSD$0.02930RSD$0.02776RSD$0.02802RSD$11.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02867RSD$0.02867RSD$0.02824RSD$0.02828RSD$12.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02859RSD$0.02941RSD$0.02832RSD$0.02863RSD$12.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02792RSD$0.03225RSD$0.02792RSD$0.02859RSD$13.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02851RSD$0.02918RSD$0.02792RSD$0.02792RSD$11.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02854RSD$0.02921RSD$0.02756RSD$0.02851RSD$11.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02784RSD$0.02861RSD$0.02770RSD$0.02848RSD$11.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02925RSD$0.02925RSD$0.02767RSD$0.02783RSD$11.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02767RSD$0.02974RSD$0.02758RSD$0.02974RSD$11.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02815RSD$0.02899RSD$0.02760RSD$0.02767RSD$11.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02788RSD$0.02829RSD$0.02761RSD$0.02815RSD$11.89MRSD$0.00

Dobijte potpun pregled istorije cene za zkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkLink, kao i istorijski obim trgovanja za ZKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkLink, od početne cene za zkLink do najnovijih podataka o ceni za ZKL. Naš alat za istoriju cene za ZKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije