Slika za ZKL
ZKLzkLink
RSD$0.01173
-4.82%
1D

zkLink (ZKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01214RSD$0.01337RSD$0.01182RSD$0.01238RSD$8.63MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01312RSD$0.01313RSD$0.01200RSD$0.01214RSD$8.32MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01386RSD$0.01393RSD$0.01308RSD$0.01313RSD$8.41MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01356RSD$0.01425RSD$0.01356RSD$0.01386RSD$8.85MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01480RSD$0.01528RSD$0.01304RSD$0.01356RSD$8.90MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01510RSD$0.01703RSD$0.01422RSD$0.01476RSD$10.53MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01274RSD$0.01733RSD$0.01259RSD$0.01508RSD$11.59MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01416RSD$0.01604RSD$0.01194RSD$0.01278RSD$10.98MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01113RSD$0.01529RSD$0.01113RSD$0.01416RSD$12.15MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01603RSD$0.03110RSD$0.01028RSD$0.01110RSD$11.61MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01660RSD$0.01674RSD$0.01597RSD$0.01599RSD$8.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01647RSD$0.01748RSD$0.01647RSD$0.01657RSD$8.82MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01797RSD$0.01800RSD$0.01624RSD$0.01647RSD$8.72MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01800RSD$0.01838RSD$0.01742RSD$0.01798RSD$8.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02152RSD$0.02178RSD$0.01761RSD$0.01806RSD$9.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02070RSD$0.03085RSD$0.01981RSD$0.02193RSD$9.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02069RSD$0.02178RSD$0.02027RSD$0.02065RSD$9.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02183RSD$0.02248RSD$0.02069RSD$0.02069RSD$9.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02273RSD$0.02287RSD$0.02016RSD$0.02174RSD$12.30MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02366RSD$0.02439RSD$0.02129RSD$0.02273RSD$11.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02466RSD$0.02516RSD$0.02321RSD$0.02366RSD$11.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02511RSD$0.02865RSD$0.02442RSD$0.02442RSD$11.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02538RSD$0.02639RSD$0.02452RSD$0.02520RSD$11.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02635RSD$0.02772RSD$0.02533RSD$0.02533RSD$10.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02619RSD$0.02698RSD$0.02612RSD$0.02635RSD$9.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02534RSD$0.02813RSD$0.02513RSD$0.02619RSD$11.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02586RSD$0.02824RSD$0.02466RSD$0.02534RSD$11.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02951RSD$0.03043RSD$0.02561RSD$0.02586RSD$12.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02976RSD$0.03061RSD$0.02941RSD$0.02951RSD$12.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03046RSD$0.03078RSD$0.02902RSD$0.02970RSD$12.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03009RSD$0.03150RSD$0.02876RSD$0.03046RSD$12.47MRSD$0.00

Dobijte potpun pregled istorije cene za zkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkLink, kao i istorijski obim trgovanja za ZKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkLink, od početne cene za zkLink do najnovijih podataka o ceni za ZKL. Naš alat za istoriju cene za ZKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije