Slika za ZKL
ZKLzkLink
RSD$0.02821
2.41%
1D

zkLink (ZKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02763RSD$0.03191RSD$0.02763RSD$0.02829RSD$13.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02821RSD$0.02887RSD$0.02763RSD$0.02763RSD$11.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02824RSD$0.02890RSD$0.02728RSD$0.02821RSD$11.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02755RSD$0.02831RSD$0.02741RSD$0.02818RSD$11.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02895RSD$0.02895RSD$0.02738RSD$0.02754RSD$11.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02738RSD$0.02943RSD$0.02730RSD$0.02943RSD$11.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02786RSD$0.02869RSD$0.02731RSD$0.02738RSD$11.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02759RSD$0.02799RSD$0.02733RSD$0.02786RSD$11.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02858RSD$0.02861RSD$0.02752RSD$0.02755RSD$12.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02731RSD$0.03086RSD$0.02727RSD$0.02852RSD$12.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02730RSD$0.02803RSD$0.02728RSD$0.02731RSD$11.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02736RSD$0.02753RSD$0.02724RSD$0.02731RSD$11.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02750RSD$0.02761RSD$0.02724RSD$0.02732RSD$11.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02780RSD$0.02801RSD$0.02726RSD$0.02752RSD$11.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02724RSD$0.02860RSD$0.02721RSD$0.02780RSD$11.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02738RSD$0.02746RSD$0.02718RSD$0.02724RSD$11.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02725RSD$0.02755RSD$0.02723RSD$0.02738RSD$12.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02746RSD$0.02789RSD$0.02723RSD$0.02725RSD$12.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02746RSD$0.02776RSD$0.02735RSD$0.02746RSD$13.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02791RSD$0.02850RSD$0.02730RSD$0.02746RSD$15.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02760RSD$0.03478RSD$0.02730RSD$0.02791RSD$23.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02741RSD$0.03717RSD$0.02635RSD$0.02760RSD$17.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02695RSD$0.02777RSD$0.02668RSD$0.02744RSD$12.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02720RSD$0.02753RSD$0.02670RSD$0.02695RSD$12.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02650RSD$0.02781RSD$0.02642RSD$0.02720RSD$12.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02577RSD$0.02828RSD$0.02567RSD$0.02651RSD$12.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02571RSD$0.02647RSD$0.02535RSD$0.02577RSD$12.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02676RSD$0.02700RSD$0.02552RSD$0.02571RSD$13.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02551RSD$0.02870RSD$0.02513RSD$0.02676RSD$15.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02551RSD$0.02585RSD$0.02512RSD$0.02551RSD$15.75MRSD$0.00

Dobijte potpun pregled istorije cene za zkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkLink, kao i istorijski obim trgovanja za ZKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkLink, od početne cene za zkLink do najnovijih podataka o ceni za ZKL. Naš alat za istoriju cene za ZKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije