Slika za ZKL
ZKLzkLink
RSD$0.02683
-1.82%
1D

zkLink (ZKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02664RSD$0.03613RSD$0.02561RSD$0.02683RSD$16.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02620RSD$0.02699RSD$0.02593RSD$0.02667RSD$11.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02644RSD$0.02676RSD$0.02596RSD$0.02620RSD$11.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02576RSD$0.02704RSD$0.02568RSD$0.02644RSD$12.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02505RSD$0.02749RSD$0.02496RSD$0.02577RSD$11.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02499RSD$0.02573RSD$0.02464RSD$0.02505RSD$11.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02601RSD$0.02624RSD$0.02480RSD$0.02499RSD$12.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02480RSD$0.02790RSD$0.02443RSD$0.02601RSD$15.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02480RSD$0.02513RSD$0.02441RSD$0.02480RSD$15.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02426RSD$0.03211RSD$0.02423RSD$0.02462RSD$22.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02305RSD$0.02767RSD$0.02213RSD$0.02409RSD$16.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02233RSD$0.02532RSD$0.02173RSD$0.02305RSD$11.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02180RSD$0.02292RSD$0.02169RSD$0.02248RSD$10.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02232RSD$0.02353RSD$0.02136RSD$0.02178RSD$12.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02170RSD$0.02322RSD$0.02093RSD$0.02232RSD$12.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02111RSD$0.02175RSD$0.02072RSD$0.02174RSD$11.95MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02103RSD$0.02124RSD$0.02057RSD$0.02105RSD$13.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02057RSD$0.02201RSD$0.02054RSD$0.02194RSD$12.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02075RSD$0.02096RSD$0.02050RSD$0.02054RSD$12.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02070RSD$0.02150RSD$0.02060RSD$0.02071RSD$13.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02103RSD$0.02123RSD$0.02062RSD$0.02070RSD$13.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02097RSD$0.02187RSD$0.02056RSD$0.02103RSD$12.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02047RSD$0.02322RSD$0.02042RSD$0.02097RSD$12.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02067RSD$0.02114RSD$0.02034RSD$0.02047RSD$13.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02042RSD$0.02138RSD$0.02027RSD$0.02071RSD$14.47MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02032RSD$0.02243RSD$0.02024RSD$0.02037RSD$12.63MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02027RSD$0.02083RSD$0.02024RSD$0.02027RSD$12.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02029RSD$0.02092RSD$0.02014RSD$0.02027RSD$13.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02026RSD$0.02115RSD$0.01943RSD$0.02028RSD$16.46MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02101RSD$0.02256RSD$0.01921RSD$0.02030RSD$32.91MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02107RSD$0.06124RSD$0.02016RSD$0.02049RSD$19.37MRSD$0.00

Dobijte potpun pregled istorije cene za zkLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkLink, kao i istorijski obim trgovanja za ZKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkLink, od početne cene za zkLink do najnovijih podataka o ceni za ZKL. Naš alat za istoriju cene za ZKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije