Slika za ZKHIVE
ZKHIVEzkHive
RSD$0.08224
0.14%
1D

zkHive (ZKHIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.08224RSD$0.08224RSD$0.08224RSD$0.08224RSD$670.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08224RSD$0.08224RSD$0.08224RSD$0.08224RSD$670.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08224RSD$0.08224RSD$0.08224RSD$0.08224RSD$670.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08224RSD$0.08224RSD$0.08224RSD$0.08224RSD$670.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08252RSD$0.08263RSD$0.08212RSD$0.08224RSD$1,268.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08417RSD$0.08417RSD$0.08222RSD$0.08252RSD$1,224.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08417RSD$0.08417RSD$0.08417RSD$0.08417RSD$203.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08520RSD$0.08641RSD$0.08417RSD$0.08417RSD$231.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07904RSD$0.08522RSD$0.07904RSD$0.08520RSD$2,410.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07904RSD$0.07904RSD$0.07904RSD$0.07904RSD$2,570.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08065RSD$0.08075RSD$0.07877RSD$0.07904RSD$2,580.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07716RSD$0.08112RSD$0.07716RSD$0.08065RSD$1,001.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$98.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07735RSD$0.07780RSD$0.07643RSD$0.07716RSD$98.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07830RSD$0.07841RSD$0.07600RSD$0.07719RSD$651.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07744RSD$0.08073RSD$0.07688RSD$0.07830RSD$2,679.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07860RSD$0.08124RSD$0.07723RSD$0.07744RSD$2,140.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07860RSD$0.07860RSD$0.07860RSD$0.07860RSD$1,642.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07603RSD$0.07887RSD$0.07486RSD$0.07860RSD$1,057.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$214.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$214.77RSD$0.00

Dobijte potpun pregled istorije cene za zkHive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkHive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkHive, kao i istorijski obim trgovanja za ZKHIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkHive, od početne cene za zkHive do najnovijih podataka o ceni za ZKHIVE. Naš alat za istoriju cene za ZKHIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije