Slika za ZKHIVE
ZKHIVEzkHive
RSD$0.07513
0.25%
1D

zkHive (ZKHIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.07513RSD$0.07513RSD$0.07513RSD$0.07513RSD$95.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07513RSD$0.07513RSD$0.07513RSD$0.07513RSD$95.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07532RSD$0.07576RSD$0.07443RSD$0.07513RSD$95.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07625RSD$0.07635RSD$0.07401RSD$0.07517RSD$634.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07541RSD$0.07862RSD$0.07486RSD$0.07625RSD$2,609.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07654RSD$0.07911RSD$0.07521RSD$0.07541RSD$2,084.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07654RSD$0.07654RSD$0.07654RSD$0.07654RSD$1,598.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07403RSD$0.07680RSD$0.07290RSD$0.07654RSD$1,029.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07403RSD$0.07403RSD$0.07403RSD$0.07403RSD$209.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07403RSD$0.07403RSD$0.07403RSD$0.07403RSD$209.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07403RSD$0.07403RSD$0.07403RSD$0.07403RSD$209.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07403RSD$0.07403RSD$0.07403RSD$0.07403RSD$209.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07403RSD$0.07403RSD$0.07403RSD$0.07403RSD$209.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07616RSD$0.07666RSD$0.07395RSD$0.07403RSD$643.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07508RSD$0.07688RSD$0.07508RSD$0.07616RSD$1,282.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07508RSD$0.07508RSD$0.07508RSD$0.07508RSD$1,238.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07536RSD$0.07626RSD$0.07505RSD$0.07508RSD$1,205.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07494RSD$0.07658RSD$0.07428RSD$0.07533RSD$2,176.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07547RSD$0.07547RSD$0.07431RSD$0.07494RSD$1,624.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07547RSD$0.07547RSD$0.07547RSD$0.07547RSD$759.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05813RSD$0.07547RSD$0.05813RSD$0.07547RSD$330.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05813RSD$0.05813RSD$0.05813RSD$0.05813RSD$129.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05813RSD$0.05813RSD$0.05813RSD$0.05813RSD$129.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05826RSD$0.05827RSD$0.05812RSD$0.05813RSD$129.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05724RSD$0.05842RSD$0.05724RSD$0.05826RSD$1,470.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05724RSD$0.05724RSD$0.05724RSD$0.05724RSD$1,869.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05724RSD$0.05724RSD$0.05724RSD$0.05724RSD$1,869.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05724RSD$0.05724RSD$0.05724RSD$0.05724RSD$1,869.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05724RSD$0.05724RSD$0.05724RSD$0.05724RSD$1,869.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05724RSD$0.05724RSD$0.05724RSD$0.05724RSD$1,869.61RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05724RSD$0.05724RSD$0.05724RSD$0.05724RSD$1,869.61RSD$0.00

Dobijte potpun pregled istorije cene za zkHive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkHive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkHive, kao i istorijski obim trgovanja za ZKHIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkHive, od početne cene za zkHive do najnovijih podataka o ceni za ZKHIVE. Naš alat za istoriju cene za ZKHIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije