Slika za ZKHIVE
ZKHIVEzkHive
RSD$0.07456
-2.99%
1D

zkHive (ZKHIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07677RSD$0.07677RSD$0.07677RSD$0.07677RSD$812.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07790RSD$0.07790RSD$0.07670RSD$0.07677RSD$794.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07790RSD$0.07790RSD$0.07790RSD$0.07790RSD$707.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07790RSD$0.07790RSD$0.07790RSD$0.07790RSD$707.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07908RSD$0.07930RSD$0.07788RSD$0.07790RSD$712.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08339RSD$0.08339RSD$0.07875RSD$0.07908RSD$855.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08339RSD$0.08339RSD$0.08339RSD$0.08339RSD$798.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08339RSD$0.08339RSD$0.08339RSD$0.08339RSD$798.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08269RSD$0.08339RSD$0.08260RSD$0.08339RSD$794.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08275RSD$0.08275RSD$0.08269RSD$0.08269RSD$675.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08275RSD$0.08275RSD$0.08275RSD$0.08275RSD$674.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08275RSD$0.08275RSD$0.08275RSD$0.08275RSD$674.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08275RSD$0.08275RSD$0.08275RSD$0.08275RSD$674.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08275RSD$0.08275RSD$0.08275RSD$0.08275RSD$674.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08275RSD$0.08275RSD$0.08275RSD$0.08275RSD$674.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08275RSD$0.08275RSD$0.08275RSD$0.08275RSD$674.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08303RSD$0.08314RSD$0.08263RSD$0.08275RSD$1,276.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08468RSD$0.08468RSD$0.08272RSD$0.08303RSD$1,231.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08468RSD$0.08468RSD$0.08468RSD$0.08468RSD$205.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08572RSD$0.08694RSD$0.08468RSD$0.08468RSD$233.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07952RSD$0.08575RSD$0.07952RSD$0.08572RSD$2,425.00RSD$0.00

Dobijte potpun pregled istorije cene za zkHive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkHive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkHive, kao i istorijski obim trgovanja za ZKHIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkHive, od početne cene za zkHive do najnovijih podataka o ceni za ZKHIVE. Naš alat za istoriju cene za ZKHIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije